Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Injective Token | INJUSDT | DigiFinex | 2,288,474,636 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.1518 | 0.59% | 25.95 | 25.91 | 25.95 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 26.26 | 26.45 | 25.80 | 25.80 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 22:10:58 | 2.20 | 25.95 | UST |
INJUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INJUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 25.80 | -1.66 | -6.03% | 27.42 | 27.82 | 25.80 | 12,938.00 |
| Jul 21 2024 | 27.46 | -0.040 | -0.15% | 27.14 | 27.83 | 26.38 | 6,857.00 |
| Jul 20 2024 | 27.50 | 1.17 | 4.45% | 26.91 | 27.93 | 26.32 | 7,796.00 |
| Jul 19 2024 | 26.32 | -0.640 | -2.39% | 25.30 | 27.27 | 25.17 | 10,536.00 |
| Jul 18 2024 | 26.97 | 1.29 | 5.00% | 25.90 | 26.98 | 25.13 | 9,125.00 |
| Jul 17 2024 | 25.68 | 0.900 | 3.63% | 23.82 | 26.62 | 23.78 | 9,711.00 |
| Jul 16 2024 | 24.78 | 1.80 | 7.84% | 21.95 | 24.78 | 21.95 | 8,832.00 |
| Jul 15 2024 | 22.98 | 1.33 | 6.16% | 20.73 | 22.98 | 20.68 | 5,806.00 |
| Jul 14 2024 | 21.65 | 1.22 | 5.98% | 20.35 | 21.65 | 20.09 | 1,880.00 |
| Jul 13 2024 | 20.43 | 0.670 | 3.39% | 19.82 | 20.43 | 19.69 | 1,806.00 |
| Jul 12 2024 | 19.76 | -0.030 | -0.14% | 20.09 | 20.57 | 19.25 | 4,018.00 |
| Jul 11 2024 | 19.78 | -0.770 | -3.76% | 21.06 | 21.10 | 19.78 | 5,780.00 |
| Jul 10 2024 | 20.56 | -0.160 | -0.75% | 20.46 | 21.26 | 20.46 | 4,447.00 |
| Jul 09 2024 | 20.71 | 0.880 | 4.46% | 19.62 | 21.02 | 19.43 | 4,888.00 |
| Jul 08 2024 | 19.83 | 1.00 | 5.29% | 19.21 | 20.36 | 17.90 | 8,029.00 |
| Jul 07 2024 | 18.83 | -1.46 | -7.20% | 19.59 | 20.39 | 18.83 | 6,994.00 |
| Jul 06 2024 | 20.29 | 1.43 | 7.60% | 19.24 | 20.39 | 18.72 | 5,182.00 |
| Jul 05 2024 | 18.86 | -1.13 | -5.67% | 20.42 | 20.88 | 17.15 | 19,715.00 |
| Jul 04 2024 | 19.99 | -1.45 | -6.76% | 21.28 | 21.65 | 19.78 | 7,531.00 |
| Jul 03 2024 | 21.44 | -1.93 | -8.27% | 22.76 | 23.46 | 21.05 | 9,177.00 |
| Jul 02 2024 | 23.38 | 0.790 | 3.50% | 22.95 | 23.43 | 22.33 | 5,831.00 |
| Jul 01 2024 | 22.59 | -0.990 | -4.18% | 22.79 | 23.97 | 22.59 | 5,233.00 |
| Jun 30 2024 | 23.57 | 0.730 | 3.22% | 23.06 | 23.64 | 22.05 | 3,829.00 |
| Jun 29 2024 | 22.84 | -0.200 | -0.89% | 23.14 | 23.69 | 22.76 | 1,988.00 |
| Jun 28 2024 | 23.04 | -0.150 | -0.64% | 23.63 | 23.63 | 22.76 | 8,006.00 |
| Jun 27 2024 | 23.19 | 0.140 | 0.61% | 23.02 | 24.04 | 22.81 | 4,632.00 |
| Jun 26 2024 | 23.05 | -0.260 | -1.12% | 23.06 | 23.53 | 22.51 | 2,346.00 |
| Jun 25 2024 | 23.31 | 0.920 | 4.11% | 21.07 | 23.37 | 21.07 | 2,886.00 |
| Jun 24 2024 | 22.39 | 2.17 | 10.74% | 20.44 | 22.51 | 19.82 | 15,962.00 |
| Jun 23 2024 | 20.22 | -0.930 | -4.41% | 21.15 | 21.30 | 20.22 | 2,319.00 |
| Jun 22 2024 | 21.15 | -0.160 | -0.73% | 21.36 | 21.47 | 20.87 | 2,516.00 |
