Register for streaming realtime charts, analysis tools, and prices.INJUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 25.80 | -1.66 | -6.03% | 27.42 | 27.82 | 25.80 | 12,938.00 |
| Jul 21 2024 | 27.46 | -0.040 | -0.15% | 27.14 | 27.83 | 26.38 | 6,857.00 |
| Jul 20 2024 | 27.50 | 1.17 | 4.45% | 26.91 | 27.93 | 26.32 | 7,796.00 |
| Jul 19 2024 | 26.32 | -0.640 | -2.39% | 25.30 | 27.27 | 25.17 | 10,536.00 |
| Jul 18 2024 | 26.97 | 1.29 | 5.00% | 25.90 | 26.98 | 25.13 | 9,125.00 |
| Jul 17 2024 | 25.68 | 0.900 | 3.63% | 23.82 | 26.62 | 23.78 | 9,711.00 |
| Jul 16 2024 | 24.78 | 1.80 | 7.84% | 21.95 | 24.78 | 21.95 | 8,832.00 |
| Jul 15 2024 | 22.98 | 1.33 | 6.16% | 20.73 | 22.98 | 20.68 | 5,806.00 |
| Jul 14 2024 | 21.65 | 1.22 | 5.98% | 20.35 | 21.65 | 20.09 | 1,880.00 |
| Jul 13 2024 | 20.43 | 0.670 | 3.39% | 19.82 | 20.43 | 19.69 | 1,806.00 |
| Jul 12 2024 | 19.76 | -0.030 | -0.14% | 20.09 | 20.57 | 19.25 | 4,018.00 |
| Jul 11 2024 | 19.78 | -0.770 | -3.76% | 21.06 | 21.10 | 19.78 | 5,780.00 |
| Jul 10 2024 | 20.56 | -0.160 | -0.75% | 20.46 | 21.26 | 20.46 | 4,447.00 |
| Jul 09 2024 | 20.71 | 0.880 | 4.46% | 19.62 | 21.02 | 19.43 | 4,888.00 |
| Jul 08 2024 | 19.83 | 1.00 | 5.29% | 19.21 | 20.36 | 17.90 | 8,029.00 |
| Jul 07 2024 | 18.83 | -1.46 | -7.20% | 19.59 | 20.39 | 18.83 | 6,994.00 |
| Jul 06 2024 | 20.29 | 1.43 | 7.60% | 19.24 | 20.39 | 18.72 | 5,182.00 |
| Jul 05 2024 | 18.86 | -1.13 | -5.67% | 20.42 | 20.88 | 17.15 | 19,715.00 |
| Jul 04 2024 | 19.99 | -1.45 | -6.76% | 21.28 | 21.65 | 19.78 | 7,531.00 |
| Jul 03 2024 | 21.44 | -1.93 | -8.27% | 22.76 | 23.46 | 21.05 | 9,177.00 |
| Jul 02 2024 | 23.38 | 0.790 | 3.50% | 22.95 | 23.43 | 22.33 | 5,831.00 |
| Jul 01 2024 | 22.59 | -0.990 | -4.18% | 22.79 | 23.97 | 22.59 | 5,233.00 |
| Jun 30 2024 | 23.57 | 0.730 | 3.22% | 23.06 | 23.64 | 22.05 | 3,829.00 |
| Jun 29 2024 | 22.84 | -0.200 | -0.89% | 23.14 | 23.69 | 22.76 | 1,988.00 |
| Jun 28 2024 | 23.04 | -0.150 | -0.64% | 23.63 | 23.63 | 22.76 | 8,006.00 |
| Jun 27 2024 | 23.19 | 0.140 | 0.61% | 23.02 | 24.04 | 22.81 | 4,632.00 |
| Jun 26 2024 | 23.05 | -0.260 | -1.12% | 23.06 | 23.53 | 22.51 | 2,346.00 |
| Jun 25 2024 | 23.31 | 0.920 | 4.11% | 21.07 | 23.37 | 21.07 | 2,886.00 |
| Jun 24 2024 | 22.39 | 2.17 | 10.74% | 20.44 | 22.51 | 19.82 | 15,962.00 |
| Jun 23 2024 | 20.22 | -0.930 | -4.41% | 21.15 | 21.30 | 20.22 | 2,319.00 |
| Jun 22 2024 | 21.15 | -0.160 | -0.73% | 21.36 | 21.47 | 20.87 | 2,516.00 |
| Jun 21 2024 | 21.30 | 0.170 | 0.82% | 21.00 | 21.69 | 20.36 | 2,276.00 |
| Jun 20 2024 | 21.13 | 0.050 | 0.25% | 20.75 | 23.13 | 20.75 | 6,058.00 |
| Jun 19 2024 | 21.08 | 0.570 | 2.77% | 20.07 | 21.49 | 19.88 | 7,952.00 |
| Jun 18 2024 | 20.51 | -1.13 | -5.24% | 21.83 | 22.31 | 19.51 | 15,436.00 |
| Jun 17 2024 | 21.64 | -3.44 | -13.70% | 25.01 | 25.37 | 21.04 | 19,249.00 |
| Jun 16 2024 | 25.08 | -0.670 | -2.61% | 26.44 | 26.44 | 24.53 | 9,427.00 |
| Jun 15 2024 | 25.75 | 0.060 | 0.22% | 27.32 | 27.32 | 25.38 | 7,495.00 |
| Jun 14 2024 | 25.70 | -3.09 | -10.73% | 28.99 | 29.46 | 25.70 | 13,142.00 |
| Jun 13 2024 | 28.79 | -2.33 | -7.49% | 32.58 | 32.59 | 28.67 | 12,350.00 |
| Jun 12 2024 | 31.12 | 3.94 | 14.50% | 26.70 | 32.78 | 25.60 | 24,296.00 |
| Jun 11 2024 | 27.18 | -2.08 | -7.12% | 29.29 | 29.66 | 25.60 | 17,331.00 |
| Jun 10 2024 | 29.26 | 1.48 | 5.34% | 27.87 | 29.60 | 26.73 | 6,867.00 |
| Jun 09 2024 | 27.78 | 0.810 | 3.01% | 28.78 | 29.20 | 26.74 | 12,761.00 |
| Jun 08 2024 | 26.97 | -0.820 | -2.96% | 29.61 | 30.68 | 26.74 | 23,347.00 |
| Jun 07 2024 | 27.79 | -0.020 | -0.06% | 28.14 | 30.78 | 26.74 | 22,158.00 |
| Jun 06 2024 | 27.80 | 1.07 | 4.01% | 26.56 | 28.59 | 26.12 | 3,453.00 |
| Jun 05 2024 | 26.73 | 1.60 | 6.35% | 25.87 | 26.90 | 25.02 | 8,981.00 |
| Jun 04 2024 | 25.14 | -0.010 | -0.06% | 25.68 | 25.88 | 24.23 | 9,150.00 |
| Jun 03 2024 | 25.15 | 0.990 | 4.12% | 24.73 | 25.84 | 23.97 | 3,755.00 |
| Jun 02 2024 | 24.16 | -0.410 | -1.67% | 24.49 | 24.79 | 23.97 | 2,718.00 |
| Jun 01 2024 | 24.57 | 0.040 | 0.16% | 24.72 | 24.72 | 24.18 | 4,564.00 |
| May 31 2024 | 24.53 | -0.560 | -2.22% | 25.45 | 26.28 | 24.39 | 6,926.00 |
| May 30 2024 | 25.08 | -1.58 | -5.93% | 26.28 | 27.08 | 25.08 | 11,396.00 |
| May 29 2024 | 26.67 | 0.450 | 1.73% | 25.34 | 26.86 | 25.34 | 18,514.00 |
| May 28 2024 | 26.21 | 0.320 | 1.24% | 26.10 | 26.41 | 24.76 | 5,307.00 |
| May 27 2024 | 25.89 | 1.21 | 4.91% | 24.98 | 26.41 | 24.68 | 4,399.00 |
| May 26 2024 | 24.68 | -0.650 | -2.57% | 25.60 | 25.62 | 24.68 | 1,186.00 |
| May 25 2024 | 25.33 | -0.240 | -0.93% | 25.04 | 26.31 | 24.85 | 3,066.00 |
| May 24 2024 | 25.57 | -0.580 | -2.23% | 26.30 | 26.31 | 24.81 | 7,348.00 |
| May 23 2024 | 26.15 | -0.820 | -3.05% | 27.37 | 27.52 | 25.18 | 1,996.00 |
| May 22 2024 | 26.97 | -0.750 | -2.70% | 27.74 | 27.95 | 26.97 | 3,948.00 |
| May 21 2024 | 27.72 | -0.350 | -1.26% | 26.70 | 28.79 | 26.67 | 11,866.00 |
| May 20 2024 | 28.08 | 3.89 | 16.08% | 24.52 | 28.24 | 23.99 | 13,456.00 |
| May 19 2024 | 24.19 | -0.740 | -2.97% | 24.90 | 25.10 | 24.19 | 1,582.00 |
| May 18 2024 | 24.93 | 0.040 | 0.15% | 24.76 | 25.24 | 24.62 | 3,536.00 |
| May 17 2024 | 24.89 | 1.47 | 6.26% | 23.08 | 25.20 | 23.08 | 14,522.00 |
| May 16 2024 | 23.42 | -0.190 | -0.82% | 22.90 | 24.12 | 22.90 | 13,799.00 |
| May 15 2024 | 23.62 | 2.05 | 9.48% | 21.52 | 23.75 | 21.34 | 9,531.00 |
| May 14 2024 | 21.57 | -1.09 | -4.82% | 23.02 | 23.27 | 21.46 | 8,553.00 |
| May 13 2024 | 22.66 | -0.810 | -3.46% | 24.01 | 24.01 | 22.12 | 2,986.00 |
| May 12 2024 | 23.47 | -0.450 | -1.89% | 24.39 | 24.45 | 23.47 | 1,489.00 |
| May 11 2024 | 23.93 | -1.15 | -4.59% | 25.51 | 25.54 | 23.93 | 5,295.00 |
| May 10 2024 | 25.08 | 0.900 | 3.71% | 23.85 | 26.83 | 23.85 | 5,802.00 |
| May 09 2024 | 24.18 | 0.950 | 4.11% | 23.93 | 24.18 | 22.92 | 2,027.00 |
| May 08 2024 | 23.22 | -1.63 | -6.57% | 25.50 | 25.50 | 23.00 | 3,247.00 |
| May 07 2024 | 24.86 | -0.760 | -2.96% | 25.47 | 26.22 | 24.78 | 4,517.00 |
| May 06 2024 | 25.61 | 1.30 | 5.35% | 24.55 | 26.12 | 23.96 | 2,360.00 |
| May 05 2024 | 24.31 | -0.520 | -2.08% | 24.81 | 24.83 | 24.00 | 3,760.00 |
| May 04 2024 | 24.83 | -0.170 | -0.68% | 24.01 | 25.14 | 24.01 | 3,327.00 |
| May 03 2024 | 25.00 | 1.42 | 6.04% | 23.65 | 25.00 | 23.23 | 16,761.00 |
| May 02 2024 | 23.58 | -0.040 | -0.18% | 22.90 | 23.90 | 22.75 | 15,847.00 |
| May 01 2024 | 23.62 | -0.410 | -1.69% | 23.39 | 24.03 | 22.20 | 7,668.00 |
| Apr 30 2024 | 24.03 | -1.91 | -7.35% | 25.36 | 26.21 | 23.06 | 4,627.00 |
| Apr 29 2024 | 25.93 | -0.090 | -0.35% | 26.35 | 26.52 | 25.01 | 2,499.00 |
| Apr 28 2024 | 26.02 | 0.100 | 0.37% | 25.46 | 26.85 | 25.46 | 4,220.00 |
| Apr 27 2024 | 25.93 | 0.340 | 1.33% | 25.73 | 25.98 | 25.07 | 1,469.00 |
| Apr 26 2024 | 25.59 | -1.04 | -3.91% | 26.59 | 26.93 | 25.59 | 1,740.00 |
| Apr 25 2024 | 26.63 | 0.180 | 0.68% | 27.38 | 27.59 | 25.63 | 7,034.00 |
| Apr 24 2024 | 26.45 | -1.54 | -5.52% | 28.60 | 29.35 | 26.27 | 8,157.00 |
