Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Illuvium | ILVUSDT | DigiFinex | 449,020,286 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 1.18 | 1.66% | 72.05 | 71.93 | 72.07 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 72.38 | 72.50 | 70.47 | 70.87 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 22:32:21 | 0.039000 | 72.05 | UST |
ILVUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ILVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 70.87 | -4.42 | -5.87% | 76.02 | 76.22 | 70.47 | 1,899.00 |
| Jul 21 2024 | 75.29 | -0.460 | -0.61% | 75.56 | 78.05 | 71.69 | 1,774.00 |
| Jul 20 2024 | 75.75 | 3.43 | 4.74% | 72.46 | 75.91 | 71.55 | 1,322.00 |
| Jul 19 2024 | 72.32 | -0.360 | -0.50% | 72.30 | 73.06 | 67.29 | 1,933.00 |
| Jul 18 2024 | 72.69 | 4.05 | 5.90% | 68.29 | 74.39 | 68.11 | 2,861.00 |
| Jul 17 2024 | 68.64 | 1.95 | 2.92% | 66.82 | 69.14 | 65.94 | 1,341.00 |
| Jul 16 2024 | 66.69 | -1.74 | -2.54% | 67.72 | 68.77 | 63.83 | 2,073.00 |
| Jul 15 2024 | 68.43 | 1.97 | 2.97% | 66.42 | 68.64 | 65.82 | 1,355.00 |
| Jul 14 2024 | 66.46 | 1.62 | 2.49% | 64.31 | 66.98 | 64.14 | 1,072.00 |
| Jul 13 2024 | 64.84 | 2.22 | 3.55% | 62.56 | 65.85 | 61.93 | 1,380.00 |
| Jul 12 2024 | 62.62 | -2.06 | -3.19% | 64.59 | 65.94 | 62.11 | 2,648.00 |
| Jul 11 2024 | 64.68 | 5.05 | 8.47% | 59.66 | 65.45 | 58.46 | 3,238.00 |
| Jul 10 2024 | 59.63 | 1.23 | 2.10% | 58.53 | 60.66 | 57.52 | 1,141.00 |
| Jul 09 2024 | 58.41 | 1.63 | 2.86% | 56.53 | 59.26 | 56.47 | 930.00 |
| Jul 08 2024 | 56.78 | 2.09 | 3.83% | 55.41 | 58.52 | 52.08 | 2,482.00 |
| Jul 07 2024 | 54.69 | -3.97 | -6.76% | 58.71 | 58.99 | 54.43 | 1,024.00 |
| Jul 06 2024 | 58.66 | 2.43 | 4.32% | 55.94 | 58.99 | 54.97 | 1,547.00 |
| Jul 05 2024 | 56.22 | -1.83 | -3.15% | 57.99 | 58.36 | 50.56 | 3,602.00 |
| Jul 04 2024 | 58.05 | -6.53 | -10.11% | 63.77 | 64.89 | 57.77 | 2,189.00 |
| Jul 03 2024 | 64.58 | -4.60 | -6.65% | 68.81 | 69.36 | 63.66 | 1,217.00 |
| Jul 02 2024 | 69.18 | 0.600 | 0.87% | 69.06 | 69.39 | 68.05 | 681.00 |
| Jul 01 2024 | 68.59 | 1.45 | 2.17% | 66.22 | 70.00 | 66.17 | 1,200.00 |
| Jun 30 2024 | 67.13 | 2.26 | 3.49% | 65.03 | 67.44 | 64.15 | 1,175.00 |
| Jun 29 2024 | 64.87 | -0.330 | -0.51% | 65.37 | 66.19 | 64.61 | 580.00 |
| Jun 28 2024 | 65.20 | -1.74 | -2.59% | 67.04 | 68.09 | 64.86 | 920.00 |
| Jun 27 2024 | 66.94 | 0.490 | 0.73% | 67.35 | 68.24 | 65.39 | 851.00 |
| Jun 26 2024 | 66.45 | -0.810 | -1.20% | 67.32 | 67.80 | 65.37 | 941.00 |
| Jun 25 2024 | 67.26 | 2.48 | 3.83% | 63.74 | 67.59 | 63.48 | 1,165.00 |
| Jun 24 2024 | 64.78 | 0.00 | 0.00% | 64.49 | 65.20 | 61.01 | 2,379.00 |
| Jun 23 2024 | 64.78 | -1.88 | -2.82% | 67.13 | 68.58 | 64.27 | 1,351.00 |
| Jun 22 2024 | 66.66 | -5.65 | -7.82% | 72.02 | 72.90 | 65.71 | 2,599.00 |
