Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.ILVUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 70.73 | -4.47 | -5.95% | 76.02 | 76.22 | 70.47 | 1,899.00 |
| Jul 21 2024 | 75.20 | -0.490 | -0.65% | 75.56 | 78.05 | 71.69 | 1,783.00 |
| Jul 20 2024 | 75.70 | 3.14 | 4.33% | 72.46 | 75.91 | 71.55 | 1,329.00 |
| Jul 19 2024 | 72.55 | -0.090 | -0.13% | 72.30 | 73.06 | 67.29 | 1,925.00 |
| Jul 18 2024 | 72.65 | 3.89 | 5.65% | 68.29 | 74.39 | 68.11 | 2,850.00 |
| Jul 17 2024 | 68.76 | 2.00 | 2.99% | 66.82 | 69.14 | 65.94 | 1,342.00 |
| Jul 16 2024 | 66.77 | -1.42 | -2.08% | 67.72 | 68.77 | 63.83 | 2,085.00 |
| Jul 15 2024 | 68.19 | 1.73 | 2.61% | 66.42 | 68.64 | 65.82 | 1,354.00 |
| Jul 14 2024 | 66.45 | 1.86 | 2.89% | 64.31 | 66.98 | 64.14 | 1,072.00 |
| Jul 13 2024 | 64.59 | 2.08 | 3.33% | 62.56 | 65.85 | 61.93 | 1,392.00 |
| Jul 12 2024 | 62.51 | -2.26 | -3.49% | 64.59 | 65.94 | 62.11 | 2,644.00 |
| Jul 11 2024 | 64.76 | 5.04 | 8.44% | 59.66 | 65.45 | 58.46 | 3,233.00 |
| Jul 10 2024 | 59.73 | 1.37 | 2.35% | 58.53 | 60.66 | 57.52 | 1,134.00 |
| Jul 09 2024 | 58.35 | 1.57 | 2.76% | 56.53 | 59.26 | 56.47 | 928.00 |
| Jul 08 2024 | 56.79 | 2.11 | 3.85% | 55.41 | 58.52 | 52.08 | 2,419.00 |
| Jul 07 2024 | 54.68 | -3.96 | -6.75% | 58.71 | 58.99 | 54.67 | 986.00 |
| Jul 06 2024 | 58.64 | 2.42 | 4.30% | 55.93 | 58.99 | 54.97 | 1,549.00 |
| Jul 05 2024 | 56.22 | -1.94 | -3.34% | 58.03 | 58.36 | 50.56 | 3,507.00 |
| Jul 04 2024 | 58.16 | -6.42 | -9.94% | 63.77 | 64.89 | 57.77 | 2,171.00 |
| Jul 03 2024 | 64.58 | -4.54 | -6.57% | 68.81 | 69.36 | 63.66 | 1,221.00 |
| Jul 02 2024 | 69.13 | 0.500 | 0.73% | 69.06 | 69.39 | 68.05 | 683.00 |
| Jul 01 2024 | 68.62 | 1.50 | 2.24% | 66.22 | 70.00 | 66.17 | 1,192.00 |
| Jun 30 2024 | 67.12 | 2.32 | 3.58% | 65.03 | 67.44 | 64.15 | 1,174.00 |
| Jun 29 2024 | 64.80 | -0.400 | -0.62% | 65.37 | 66.19 | 64.61 | 578.00 |
| Jun 28 2024 | 65.20 | -1.64 | -2.46% | 67.04 | 68.09 | 64.86 | 916.00 |
| Jun 27 2024 | 66.85 | 0.380 | 0.57% | 67.35 | 68.24 | 65.39 | 855.00 |
| Jun 26 2024 | 66.47 | -0.740 | -1.11% | 67.32 | 67.80 | 65.37 | 943.00 |
| Jun 25 2024 | 67.21 | 2.49 | 3.85% | 63.74 | 67.59 | 63.48 | 1,162.00 |
| Jun 24 2024 | 64.72 | -0.050 | -0.07% | 64.49 | 65.20 | 60.81 | 2,442.00 |
| Jun 23 2024 | 64.77 | -1.85 | -2.78% | 67.13 | 68.58 | 64.27 | 1,352.00 |
| Jun 22 2024 | 66.62 | -5.70 | -7.88% | 72.02 | 72.90 | 65.71 | 2,618.00 |
| Jun 21 2024 | 72.32 | 1.86 | 2.63% | 71.00 | 72.47 | 69.37 | 1,127.00 |
| Jun 20 2024 | 70.46 | -0.120 | -0.17% | 71.59 | 73.81 | 69.53 | 1,379.00 |
| Jun 19 2024 | 70.58 | -1.54 | -2.13% | 71.60 | 75.01 | 69.92 | 1,942.00 |
| Jun 18 2024 | 72.12 | -3.14 | -4.18% | 75.33 | 76.21 | 68.17 | 2,118.00 |
| Jun 17 2024 | 75.26 | -4.83 | -6.03% | 79.68 | 80.89 | 73.25 | 1,541.00 |
| Jun 16 2024 | 80.09 | 0.220 | 0.28% | 79.61 | 80.77 | 78.86 | 689.00 |
| Jun 15 2024 | 79.86 | 0.880 | 1.12% | 79.45 | 80.75 | 78.06 | 726.00 |
| Jun 14 2024 | 78.98 | -0.310 | -0.39% | 79.62 | 81.91 | 76.42 | 1,218.00 |
| Jun 13 2024 | 79.29 | -4.10 | -4.91% | 82.87 | 83.87 | 78.87 | 1,244.00 |
| Jun 12 2024 | 83.38 | 3.78 | 4.75% | 79.60 | 86.05 | 77.66 | 1,793.00 |
| Jun 11 2024 | 79.60 | -4.95 | -5.85% | 84.57 | 84.85 | 77.86 | 1,787.00 |
| Jun 10 2024 | 84.55 | -0.060 | -0.08% | 84.71 | 87.62 | 83.26 | 1,679.00 |
| Jun 09 2024 | 84.62 | 2.32 | 2.82% | 82.45 | 86.03 | 81.68 | 1,004.00 |
| Jun 08 2024 | 82.30 | -3.91 | -4.54% | 85.90 | 86.69 | 81.81 | 1,410.00 |
| Jun 07 2024 | 86.21 | -8.65 | -9.11% | 94.49 | 97.06 | 84.58 | 2,145.00 |
| Jun 06 2024 | 94.86 | 3.19 | 3.47% | 91.67 | 96.46 | 90.34 | 3,049.00 |
| Jun 05 2024 | 91.67 | -0.480 | -0.52% | 92.44 | 92.84 | 88.86 | 2,187.00 |
| Jun 04 2024 | 92.16 | 2.96 | 3.32% | 89.81 | 99.00 | 88.83 | 5,032.00 |
| Jun 03 2024 | 89.19 | 6.94 | 8.44% | 82.47 | 90.91 | 81.85 | 4,526.00 |
| Jun 02 2024 | 82.25 | -2.05 | -2.43% | 84.65 | 86.96 | 81.80 | 2,942.00 |
| Jun 01 2024 | 84.30 | -1.28 | -1.50% | 85.59 | 86.53 | 83.06 | 1,871.00 |
| May 31 2024 | 85.58 | 0.420 | 0.50% | 85.40 | 87.74 | 84.43 | 1,276.00 |
| May 30 2024 | 85.16 | -2.21 | -2.53% | 87.32 | 88.19 | 84.46 | 1,254.00 |
| May 29 2024 | 87.37 | -1.51 | -1.70% | 88.70 | 91.13 | 86.63 | 2,229.00 |
| May 28 2024 | 88.88 | -1.19 | -1.32% | 89.96 | 91.23 | 86.99 | 1,846.00 |
| May 27 2024 | 90.07 | -0.770 | -0.85% | 90.96 | 93.84 | 89.60 | 1,484.00 |
| May 26 2024 | 90.84 | -0.570 | -0.62% | 91.45 | 93.35 | 90.15 | 703.00 |
| May 25 2024 | 91.42 | -0.870 | -0.94% | 92.08 | 94.04 | 91.11 | 918.00 |
| May 24 2024 | 92.29 | -5.17 | -5.30% | 98.68 | 98.71 | 90.12 | 1,280.00 |
| May 23 2024 | 97.45 | 4.02 | 4.30% | 93.04 | 101.79 | 92.99 | 2,854.00 |
| May 22 2024 | 93.44 | -1.53 | -1.61% | 94.69 | 95.45 | 91.40 | 1,212.00 |
| May 21 2024 | 94.96 | 1.91 | 2.06% | 92.74 | 97.55 | 91.64 | 1,835.00 |
| May 20 2024 | 93.05 | 11.93 | 14.71% | 81.29 | 94.04 | 80.14 | 2,046.00 |
| May 19 2024 | 81.12 | -3.82 | -4.50% | 84.80 | 85.25 | 80.64 | 774.00 |
| May 18 2024 | 84.94 | 0.630 | 0.74% | 84.26 | 85.39 | 83.58 | 656.00 |
| May 17 2024 | 84.31 | 3.28 | 4.05% | 80.76 | 86.18 | 80.47 | 1,143.00 |
| May 16 2024 | 81.03 | -4.34 | -5.09% | 85.27 | 85.79 | 80.41 | 1,312.00 |
| May 15 2024 | 85.38 | 6.86 | 8.74% | 78.64 | 86.10 | 78.17 | 1,782.00 |
| May 14 2024 | 78.52 | -1.24 | -1.56% | 79.65 | 80.39 | 76.81 | 1,618.00 |
| May 13 2024 | 79.76 | -3.55 | -4.26% | 83.18 | 83.82 | 78.34 | 2,057.00 |
| May 12 2024 | 83.31 | 0.500 | 0.60% | 83.19 | 86.48 | 82.19 | 1,370.00 |
| May 11 2024 | 82.81 | -1.36 | -1.62% | 83.61 | 85.13 | 82.78 | 880.00 |
| May 10 2024 | 84.17 | -6.43 | -7.10% | 90.18 | 91.66 | 82.97 | 1,721.00 |
| May 09 2024 | 90.60 | 2.65 | 3.02% | 87.73 | 91.11 | 85.96 | 1,204.00 |
| May 08 2024 | 87.94 | -5.01 | -5.39% | 92.75 | 93.30 | 87.26 | 2,219.00 |
| May 07 2024 | 92.95 | -2.33 | -2.45% | 96.45 | 96.96 | 92.52 | 905.00 |
| May 06 2024 | 95.28 | -3.62 | -3.66% | 98.00 | 101.12 | 94.58 | 1,245.00 |
| May 05 2024 | 98.90 | 0.870 | 0.89% | 98.82 | 100.60 | 95.79 | 928.00 |
| May 04 2024 | 98.03 | 0.900 | 0.92% | 96.90 | 100.40 | 95.96 | 1,410.00 |
| May 03 2024 | 97.14 | 5.72 | 6.26% | 92.51 | 98.12 | 89.73 | 1,721.00 |
| May 02 2024 | 91.41 | -0.640 | -0.70% | 91.61 | 92.80 | 88.37 | 1,238.00 |
| May 01 2024 | 92.05 | -0.410 | -0.44% | 91.86 | 94.38 | 85.77 | 1,999.00 |
| Apr 30 2024 | 92.46 | -7.45 | -7.45% | 100.45 | 100.81 | 88.36 | 2,019.00 |
| Apr 29 2024 | 99.91 | -2.17 | -2.13% | 103.07 | 103.57 | 97.60 | 960.00 |
| Apr 28 2024 | 102.08 | 0.720 | 0.71% | 102.10 | 105.90 | 100.85 | 1,291.00 |
| Apr 27 2024 | 101.36 | 4.95 | 5.13% | 96.09 | 102.19 | 93.33 | 1,176.00 |
| Apr 26 2024 | 96.41 | -1.53 | -1.56% | 99.06 | 99.28 | 94.66 | 892.00 |
| Apr 25 2024 | 97.94 | -0.050 | -0.05% | 97.71 | 99.31 | 93.99 | 1,173.00 |
| Apr 24 2024 | 97.99 | -6.78 | -6.47% | 104.30 | 106.96 | 96.72 | 1,535.00 |
