Register for streaming realtime charts, analysis tools, and prices.HABIBIUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 81,133,406,932.00 |
| Jul 21 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | -29,895,946,680.00 |
| Jul 20 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 79,733,810,644.00 |
| Jul 19 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 6,019,743,658.00 |
| Jul 18 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | -53,185,438,840.00 |
| Jul 17 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 85,741,347,894.00 |
| Jul 16 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | -24,083,200,681.00 |
| Jul 15 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | -29,841,078,208.00 |
| Jul 14 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | -87,292,463,541.00 |
| Jul 13 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | -91,888,758,342.00 |
| Jul 12 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000001 | -74,973,478,343.00 |
| Jul 11 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000001 | -90,566,258,719.00 |
| Jul 10 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | -67,458,217,256.00 |
| Jul 09 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | -31,358,632,851.00 |
| Jul 08 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 11,844,781,029.00 |
| Jul 07 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 65,887,103,209.00 |
| Jul 06 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | -66,807,402,350.00 |
| Jul 05 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | -25,536,973,634.00 |
| Jul 04 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 86,465,184,263.00 |
| Jul 03 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 24,184,546,373.00 |
| Jul 02 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | -48,273,842,400.00 |
| Jul 01 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | -47,086,069,076.00 |
| Jun 30 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000003 | 0.00000003 | 0.00000002 | -74,520,418,046.00 |
| Jun 29 2024 | 0.00000003 | 0.00000001 | 50.00% | 0.00000002 | 0.00000003 | 0.00000002 | 72,908,222,786.00 |
| Jun 28 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000002 | 0.00000003 | 0.00000002 | -43,671,978,215.00 |
| Jun 27 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | 72,848,627,806.00 |
| Jun 26 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | 0.00000002 | 79,496,868,090.00 |
| Jun 25 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | 50,111,977,827.00 |
| Jun 24 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 43,418,965,609.00 |
| Jun 23 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | -58,313,712,443.00 |
| Jun 22 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | -64,018,463,707.00 |
| Jun 21 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | -78,580,531,129.00 |
| Jun 20 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 32,748,310,402.00 |
| Jun 19 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | -2,885,016,540.00 |
| Jun 18 2024 | 0.00000003 | 0.00000001 | 50.00% | 0.00000002 | 0.00000003 | 0.00000002 | 42,649,770,517.00 |
| Jun 17 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | 0.00000002 | -49,011,918,150.00 |
| Jun 16 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000003 | 0.00000003 | 0.00000002 | 72,025,025,836.00 |
| Jun 15 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 40,471,222,142.00 |
| Jun 14 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 15,915,267,623.00 |
| Jun 13 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | -62,322,283,013.00 |
| Jun 12 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 0.00000002 | -30,282,221,259.00 |
| Jun 11 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | -34,455,860,386.00 |
| Jun 10 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000004 | 0.00000006 | 0.00000003 | -33,335,572,168.00 |
| Jun 09 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000003 | 64,241,176,691.00 |
| Jun 08 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | -37,169,703,627.00 |
| Jun 07 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | 17,657,500,048.00 |
| Jun 06 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 89,692,424,546.00 |
| Jun 05 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000003 | 0.00000004 | 0.00000003 | 56,950,869,960.00 |
| Jun 04 2024 | 0.00000003 | -0.00000007 | -70.00% | 0.00000009 | 0.00000010 | 0.00000002 | 7,054,211,466.00 |
| Jun 03 2024 | 0.00000010 | 0.00000004 | 66.67% | 0.00000006 | 0.00000010 | 0.00000005 | -90,739,019,289.00 |
| Jun 02 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000006 | 0.00000006 | 0.00000005 | 2,524,791,561.00 |
| Jun 01 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000005 | 0.00000006 | 0.00000005 | 64,018,551,415.00 |
| May 31 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000006 | 0.00000007 | 0.00000005 | -55,146,000,459.00 |
| May 30 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000006 | 44,945,902,850.00 |
| May 29 2024 | 0.00000007 | -0.00000007 | -50.00% | 0.00000014 | 0.00000014 | 0.00000007 | -4,173,101,972.00 |
| May 28 2024 | 0.00000014 | 0.00000004 | 40.00% | 0.00000011 | 0.00000015 | 0.00000005 | -49,817,339,382.00 |
| May 27 2024 | 0.00000010 | 0.00000005 | 100.00% | 0.00000004 | 0.00000014 | 0.00000004 | -3,781,924,077.00 |
| May 26 2024 | 0.00000005 | -0.00000004 | -44.44% | 0.00000009 | 0.00000010 | 0.00000004 | -87,101,884,190.00 |
| May 25 2024 | 0.00000009 | 0.00000003 | 50.00% | 0.00000006 | 0.00000010 | 0.00000006 | 6,615,306,682.00 |
| May 24 2024 | 0.00000006 | -0.00000003 | -33.33% | 0.00000009 | 0.00000018 | 0.00000006 | -37,118,975,873.00 |
| May 23 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000008 | 0.00000010 | 0.00000008 | 42,935,009,706.00 |
| May 22 2024 | 0.00000008 | 0.00000003 | 60.00% | 0.00000005 | 0.00000009 | 0.00000004 | -9,632,937,699.00 |
| May 21 2024 | 0.00000005 | -0.00000002 | -28.57% | 0.00000007 | 0.00000007 | 0.00000005 | -5,907,460,851.00 |
| May 20 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00000006 | -36,447,256,543.00 |
| May 19 2024 | 0.00000007 | 0.00000001 | 16.67% | 0.00000006 | 0.00000007 | 0.00000003 | 64,094,024,740.00 |
| May 18 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000007 | 0.00000007 | 0.00000006 | 68,460,180,298.00 |
| May 17 2024 | 0.00000007 | 0.00000001 | 16.67% | 0.00000006 | 0.00000007 | 0.00000006 | 32,462,527,171.00 |
| May 16 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000006 | 0.00000007 | 0.00000005 | -43,133,689,562.00 |
| May 15 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000005 | 0.00000006 | 0.00000005 | -11,813,344,674.00 |
| May 14 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000005 | -58,865,774,899.00 |
| May 13 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000006 | 0.00000006 | 0.00000005 | -49,218,590,829.00 |
| May 12 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000005 | 0.00000006 | 0.00000005 | -70,236,851,225.00 |
| May 11 2024 | 0.00000006 | 0.00000002 | 50.00% | 0.00000004 | 0.00000006 | 0.00000004 | 32,008,244,854.00 |
| May 10 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | 73,776,600,044.00 |
| May 09 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 31,643,373,239.00 |
| May 08 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000005 | 0.00000005 | 0.00000004 | -68,190,112,916.00 |
| May 07 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 0.00000004 | 60,204,700,617.00 |
| May 06 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | -59,736,749,866.00 |
| May 05 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000003 | 38,568,230,930.00 |
| May 04 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | 80,447,081,448.00 |
| May 03 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000004 | 0.00000004 | 0.00000003 | 54,078,061,520.00 |
| May 02 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | 40,702,033,804.00 |
| May 01 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000004 | 0.00000004 | 0.00000003 | -52,796,746,604.00 |
| Apr 30 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000004 | 0.00000005 | 0.00000004 | -88,734,289,068.00 |
| Apr 29 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 0.00000004 | -60,324,161,861.00 |
| Apr 28 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | -45,369,300,055.00 |
| Apr 27 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | -79,511,299,132.00 |
| Apr 26 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | -16,940,807,691.00 |
| Apr 25 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000004 | 0.00000005 | 0.00000004 | 69,085,224,626.00 |
| Apr 24 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 0.00000004 | -2,243,215,086.00 |
