HABIBI Historical Data - HABIBIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
HABIBI	HABIBIUSDT	DigiFinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000002	0.00000002	0.00000002

Open	High	Low	Prev. Close	52 Week Range
0.00000002	0.00000002	0.00000002	0.00000002	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	22:18:55	487,954,119.00	0.00000002	UST

Price x Volume	Volume	Base Symbol	Related Pairs
16,363.56	80,308,241,223.62	HABIBI

HABIBIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HABIBIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	75,811,141,177.00
Jul 21 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-11,060,465,257.00
Jul 20 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	81,814,886,735.00
Jul 19 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	10,986,591,947.00
Jul 18 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-49,080,536,049.00
Jul 17 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	89,698,634,809.00
Jul 16 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-2,716,930,548.00
Jul 15 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-39,616,625,212.00
Jul 14 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-70,856,071,065.00
Jul 13 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	84,108,467,301.00
Jul 12 2024	0.00000002	0.00	0.00%	0.00000001	0.00000002	0.00000001	87,142,426,448.00
Jul 11 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000001	91,635,999,040.00
Jul 10 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-52,989,054,907.00
Jul 09 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-17,076,253,660.00
Jul 08 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	17,263,278,516.00
Jul 07 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	53,644,298,452.00
Jul 06 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-58,020,117,132.00
Jul 05 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-25,945,666,491.00
Jul 04 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	82,485,103,290.00
Jul 03 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	18,982,722,226.00
Jul 02 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-46,880,377,031.00
Jul 01 2024	0.00000002	0.00	0.00%	0.00000003	0.00000003	0.00000002	-39,420,971,774.00
Jun 30 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	-54,828,936,670.00
Jun 29 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	64,722,653,935.00
Jun 28 2024	0.00000002	-0.00000001	-33.33%	0.00000002	0.00000003	0.00000002	-42,436,503,436.00
Jun 27 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000002	74,618,750,120.00
Jun 26 2024	0.00000003	0.00	0.00%	0.00000002	0.00000003	0.00000002	-88,334,818,973.00
Jun 25 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000002	54,529,045,105.00
Jun 24 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	47,689,687,988.00
Jun 23 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	-62,720,884,767.00
Jun 22 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	-67,766,395,191.00