Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0024 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1744502521 | GRIMACE/ETH | https://www.digifinex.com/en-ww/trade/ETH/GRIMACE | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/GRIMACE | 0 | 14 hours ago |
| 1.9 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1744502521 | GRIMACE/USDT | https://www.digifinex.com/en-ww/trade/USDT/GRIMACE | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/GRIMACE | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 5.028408 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 5.044368 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 8.263632 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 9.852 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 9.852 | 0 | CX |
| 156 | 7.27944 | -3.458184 | -47.5061817942 | 2.125344 | 9.852 | 0 | CX |
| 260 | 7.274448 | -3.453192 | -47.4701585605 | 2.125344 | 9.852 | 0 | CX |
About GRIMACE
GrimaceCoin is born from a momentum based on McDonalds reply to Elon Musk and after multiple press articles from main media all over the world it has since then managed to build up a strong community and developed a roadmap that will expand its utility.
GRIMACE News
0 articles were found
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744501800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744415400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744329000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744242600 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1744156200 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1744069800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1743810600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743724200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743637800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743551400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743465000 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1743378600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743292200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743205800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743119400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743033000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742946600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742860200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742773800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742687400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742601000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1742169000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1741564200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1741305000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741045800 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1740959400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740441000 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1740354600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739836200 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1739749800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739231400 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1739145000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738626600 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1738540200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738021800 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1737935400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737417000 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1737330600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736812200 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1736725800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
