Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.0E-8 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1729296121 | GGPC/ETH | https://www.digifinex.com/en-ww/trade/ETH/GGPC | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/GGPC | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00019511 | 1.632E-5 | 8.36451232638 | 0.00018112 | 0.00021459 | 0 | CX |
| 4 | 0.00020475 | 6.68E-6 | 3.26251526252 | 0.00018112 | 0.0002182 | 0 | CX |
| 12 | 0.00026158 | -5.015E-5 | -19.1719550424 | 0.00017253 | 0.00027169 | 0 | CX |
| 26 | 0.00024493 | -3.35E-5 | -13.6773772098 | 0.00017253 | 0.00031764 | 0 | CX |
| 52 | 0.00012507 | 8.636E-5 | 69.0493323739 | 0.00012343 | 0.00032739 | 0 | CX |
| 156 | 0.00022712 | -1.569E-5 | -6.90824233885 | 7.084E-5 | 0.00038931 | 0 | CX |
| 260 | 3.765E-5 | 0.00017378 | 461.567065073 | 3.518E-5 | 0.00038931 | 0 | CX |
About GGPC
GGPCEX is a platform for trading and creating asset tokens through blockchain technology. It also allows virtual currency holders to obtain tokens associated with actual asset prices to diversify their virtual currency portfolios. GGPCTOKEN allows asset owners to increase asset value by creating and...
GGPCEX is a platform for trading and creating asset tokens through blockchain technology. It also allows virtual currency holders to obtain tokens associated with actual asset prices to diversify their virtual currency portfolios. GGPCTOKEN allows asset owners to increase asset value by creating and selling their own asset tokens.
Show More
GGPC News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 0.00021139 | 3.0E-6 | 1.44 | 0.00018362 | 0.00021402 | 0.00018112 | 0 |
| 1729209000 | 0.00020822 | -5.9E-7 | -0.28 | 0.00018362 | 0.00021315 | 0.00018112 | 0 |
| 1729122600 | 0.00020881 | 9.9E-7 | 0.48 | 0.00020849 | 0.00021151 | 0.0002074 | 0 |
| 1729036200 | 0.00020782 | -2.0E-6 | -0.95 | 0.00021033 | 0.00021459 | 0.00020375 | 0 |
| 1728949800 | 0.00021026 | 1.3E-5 | 6.58 | 0.00018362 | 0.00021315 | 0.00018112 | 0 |
| 1728863400 | 0.00019743 | -6.9E-7 | -0.35 | 0.00019832 | 0.00019858 | 0.00019495 | 0 |
| 1728777000 | 0.00019812 | 3.0E-6 | 1.54 | 0.00019511 | 0.00019903 | 0.00019485 | 0 |
| 1728690600 | 0.00019471 | 4.0E-6 | 2.10 | 0.00019059 | 0.0001976 | 0.00019042 | 0 |
| 1728604200 | 0.00019062 | 1.0E-6 | 0.53 | 0.0001897 | 0.00019298 | 0.00018643 | 0 |
| 1728517800 | 0.00018946 | -6.0E-6 | -3.07 | 0.00019501 | 0.0001974 | 0.00018826 | 0 |
| 1728431400 | 0.00019528 | 1.0E-6 | 0.51 | 0.00019433 | 0.00019681 | 0.00019249 | 0 |
| 1728345000 | 0.00019419 | -9.8E-7 | -0.50 | 0.00018362 | 0.00021315 | 0.00018112 | 0 |
| 1728258600 | 0.00019517 | 2.0E-6 | 1.04 | 0.00019283 | 0.00019634 | 0.00019262 | 0 |
| 1728172200 | 0.00019321 | 5.0E-8 | 0.03 | 0.00019359 | 0.00019418 | 0.00019124 | 0 |
| 1728085800 | 0.00019316 | 5.0E-6 | 2.66 | 0.00018814 | 0.00019517 | 0.00018723 | 0 |
| 1727999400 | 0.00018802 | -8.7E-7 | -0.46 | 0.00018362 | 0.00021315 | 0.00018112 | 0 |
| 1727913000 | 0.00018889 | -7.0E-6 | -3.57 | 0.00019602 | 0.00019985 | 0.00018848 | 0 |
| 1727826600 | 0.00019611 | -1.1E-5 | -5.30 | 0.00020823 | 0.00021251 | 0.0001941 | 0 |
| 1727740200 | 0.00020755 | -5.0E-6 | -2.36 | 0.00021272 | 0.00021281 | 0.00020602 | 0 |
| 1727653800 | 0.00021228 | -2.0E-6 | -0.93 | 0.00021408 | 0.00021465 | 0.0002109 | 0 |
| 1727567400 | 0.00021405 | -2.0E-6 | -0.93 | 0.00021593 | 0.00021639 | 0.00021231 | 0 |
| 1727481000 | 0.0002158 | 5.0E-6 | 2.38 | 0.00021032 | 0.0002182 | 0.00020932 | 0 |
| 1727394600 | 0.00021036 | 4.0E-6 | 1.94 | 0.0002066 | 0.0002132 | 0.00020475 | 0 |
| 1727308200 | 0.00020602 | -6.0E-6 | -2.82 | 0.00021208 | 0.00021317 | 0.00020473 | 0 |
| 1727221800 | 0.00021241 | 5.1E-7 | 0.24 | 0.00021185 | 0.00021366 | 0.00020765 | 0 |
| 1727135400 | 0.0002119 | 5.0E-6 | 2.42 | 0.00018362 | 0.00021604 | 0.00018112 | 0 |
| 1727049000 | 0.00020657 | -3.0E-6 | -1.43 | 0.00020926 | 0.00020972 | 0.00020226 | 0 |
| 1726962600 | 0.00020952 | 5.0E-6 | 2.45 | 0.00020475 | 0.0002097 | 0.00020254 | 0 |
| 1726876200 | 0.00020434 | 7.0E-6 | 3.55 | 0.00019722 | 0.0002057 | 0.00019522 | 0 |
| 1726789800 | 0.00019736 | 9.0E-6 | 4.78 | 0.00019057 | 0.00019912 | 0.00019013 | 0 |
| 1726703400 | 0.00018838 | 1.0E-6 | 0.53 | 0.00018719 | 0.0001888 | 0.00018236 | 0 |
| 1726617000 | 0.00018702 | 3.0E-6 | 1.63 | 0.00018362 | 0.00019127 | 0.00018112 | 0 |
| 1726530600 | 0.0001841 | -1.0E-6 | -0.54 | 0.00018568 | 0.00018667 | 0.0001805 | 0 |
| 1726444200 | 0.00018543 | -8.0E-6 | -4.14 | 0.00019342 | 0.00019433 | 0.00018473 | 0 |
| 1726357800 | 0.00019337 | -2.0E-6 | -1.02 | 0.00019535 | 0.00019535 | 0.00019143 | 0 |
| 1726271400 | 0.0001954 | 6.0E-6 | 3.17 | 0.00018887 | 0.00019701 | 0.00018703 | 0 |
| 1726185000 | 0.00018909 | 2.0E-6 | 1.07 | 0.0001872 | 0.00019092 | 0.00018542 | 0 |
| 1726098600 | 0.00018747 | -4.0E-6 | -2.09 | 0.0001908 | 0.00019081 | 0.00018251 | 0 |
| 1726012200 | 0.00019107 | 2.0E-6 | 1.06 | 0.00018852 | 0.00019182 | 0.00018576 | 0 |
| 1725925800 | 0.00018899 | 5.0E-6 | 2.72 | 0.0002148 | 0.00021627 | 0.00018198 | 0 |
| 1725839400 | 0.00018411 | 3.0E-6 | 1.65 | 0.00018153 | 0.00018624 | 0.00017949 | 0 |
| 1725753000 | 0.00018156 | 4.0E-6 | 2.25 | 0.00017828 | 0.00018473 | 0.0001778 | 0 |
| 1725666600 | 0.00017779 | -1.2E-5 | -6.33 | 0.00018962 | 0.00019246 | 0.00017253 | 0 |
| 1725580200 | 0.00018948 | -6.0E-6 | -3.07 | 0.00019595 | 0.00019726 | 0.00018797 | 0 |
| 1725493800 | 0.00019558 | -2.5E-7 | -0.13 | 0.00019356 | 0.00019904 | 0.00018507 | 0 |
| 1725407400 | 0.00019583 | -7.0E-6 | -3.45 | 0.00020292 | 0.00020401 | 0.00019496 | 0 |
| 1725321000 | 0.00020294 | 8.0E-6 | 4.11 | 0.0002148 | 0.00021627 | 0.00019475 | 0 |
| 1725234600 | 0.00019445 | -6.0E-6 | -2.99 | 0.0002009 | 0.00020121 | 0.00019252 | 0 |
| 1725148200 | 0.00020092 | -1.0E-6 | -0.49 | 0.00020201 | 0.00020254 | 0.00019944 | 0 |
| 1725061800 | 0.00020215 | -4.0E-8 | -0.02 | 0.00020205 | 0.0002031 | 0.00019529 | 0 |
| 1724975400 | 0.00020219 | -4.3E-7 | -0.21 | 0.00020222 | 0.00020765 | 0.00020064 | 0 |
| 1724889000 | 0.00020262 | 6.0E-6 | 3.04 | 0.00019669 | 0.00020434 | 0.00019363 | 0 |
| 1724802600 | 0.0001971 | -1.8E-5 | -8.39 | 0.00021489 | 0.00021599 | 0.00019269 | 0 |
| 1724716200 | 0.00021464 | -5.0E-6 | -2.28 | 0.00021958 | 0.00022104 | 0.00021344 | 0 |
| 1724629800 | 0.00021964 | -1.0E-6 | -0.45 | 0.00022163 | 0.00022333 | 0.00021892 | 0 |
| 1724543400 | 0.00022088 | -2.9E-7 | -0.13 | 0.00022139 | 0.00022537 | 0.00021892 | 0 |
| 1724457000 | 0.00022117 | 1.1E-5 | 5.24 | 0.00020979 | 0.00022365 | 0.00020979 | 0 |
| 1724370600 | 0.00020989 | -4.2E-7 | -0.20 | 0.0002148 | 0.00021627 | 0.0002066 | 0 |
| 1724284200 | 0.00021031 | 4.0E-6 | 1.94 | 0.00020624 | 0.00021147 | 0.00020365 | 0 |
| 1724197800 | 0.00020636 | -4.0E-6 | -1.90 | 0.00021084 | 0.00021554 | 0.00020454 | 0 |
| 1724111400 | 0.0002108 | 5.6E-7 | 0.27 | 0.0002148 | 0.00021627 | 0.00020544 | 0 |
| 1724025000 | 0.00021024 | 1.0E-6 | 0.48 | 0.000209 | 0.00021443 | 0.00020792 | 0 |
| 1723938600 | 0.00020909 | 1.0E-6 | 0.48 | 0.0002075 | 0.00021009 | 0.00020711 | 0 |
| 1723852200 | 0.00020761 | 2.0E-6 | 0.97 | 0.00020566 | 0.00021026 | 0.0002042 | 0 |
| 1723765800 | 0.00020599 | -7.0E-6 | -3.29 | 0.0002132 | 0.00021387 | 0.00020243 | 0 |
| 1723679400 | 0.00021306 | -3.0E-6 | -1.39 | 0.00021602 | 0.00022144 | 0.0002114 | 0 |
| 1723593000 | 0.00021571 | -3.0E-6 | -1.37 | 0.00021785 | 0.00021873 | 0.00020909 | 0 |
| 1723506600 | 0.00021913 | 1.4E-5 | 6.84 | 0.0002148 | 0.00021992 | 0.00020268 | 0 |
| 1723420200 | 0.00020465 | -4.0E-6 | -1.92 | 0.00020877 | 0.00021663 | 0.00020342 | 0 |
| 1723333800 | 0.00020853 | 1.0E-6 | 0.48 | 0.00020748 | 0.0002113 | 0.00020666 | 0 |
| 1723247400 | 0.00020751 | -7.0E-6 | -3.26 | 0.0002148 | 0.00021627 | 0.00020474 | 0 |
| 1723161000 | 0.00021457 | 2.7E-5 | 14.38 | 0.00018698 | 0.00021759 | 0.00018578 | 0 |
| 1723074600 | 0.00018775 | -9.0E-6 | -4.58 | 0.00019691 | 0.00020383 | 0.00018519 | 0 |
| 1722988200 | 0.00019633 | 1.0E-6 | 0.51 | 0.0001938 | 0.00020396 | 0.0001938 | 0 |
| 1722901800 | 0.00019495 | -2.1E-5 | -9.71 | 0.000256 | 0.00025712 | 0.00017498 | 0 |
| 1722815400 | 0.00021624 | -1.6E-5 | -6.88 | 0.00023225 | 0.0002343 | 0.00021208 | 0 |
| 1722729000 | 0.00023257 | -6.0E-6 | -2.51 | 0.00023886 | 0.00024123 | 0.00022884 | 0 |
| 1722642600 | 0.00023871 | -1.7E-5 | -6.64 | 0.000256 | 0.00025712 | 0.00023738 | 0 |
| 1722556200 | 0.00025621 | -2.0E-6 | -0.77 | 0.00025894 | 0.00025908 | 0.00024634 | 0 |
| 1722469800 | 0.00025835 | -4.0E-6 | -1.53 | 0.00026202 | 0.0002678 | 0.00025723 | 0 |
| 1722383400 | 0.00026209 | -3.0E-6 | -1.13 | 0.00026535 | 0.00026925 | 0.00025896 | 0 |
| 1722297000 | 0.00026521 | 3.0E-6 | 1.15 | 0.00026692 | 0.00027169 | 0.00024891 | 0 |
| 1722210600 | 0.00026185 | 1.0E-6 | 0.38 | 0.00025975 | 0.00026254 | 0.00025618 | 0 |
| 1722124200 | 0.00026046 | -2.0E-6 | -0.76 | 0.00026158 | 0.00026596 | 0.00025651 | 0 |
| 1722037800 | 0.00026218 | 8.0E-6 | 3.15 | 0.00025389 | 0.00026281 | 0.00025384 | 0 |
| 1721951400 | 0.00025396 | -1.3E-5 | -4.87 | 0.00026692 | 0.00026727 | 0.00024757 | 0 |
| 1721865000 | 0.0002668 | -1.2E-5 | -4.31 | 0.00027866 | 0.00027901 | 0.00026456 | 0 |
| 1721778600 | 0.00027845 | 3.0E-6 | 1.09 | 0.00027536 | 0.00028322 | 0.00027225 | 0 |
| 1721692200 | 0.00027551 | -6.0E-6 | -2.13 | 0.0002543 | 0.00028055 | 0.00025317 | 0 |
| 1721605800 | 0.00028178 | -2.0E-8 | -0.01 | 0.00028136 | 0.00028359 | 0.00027436 | 0 |
| 1721519400 | 0.0002818 | 1.0E-6 | 0.36 | 0.00028048 | 0.00028316 | 0.00027864 | 0 |
| 1721433000 | 0.00028055 | 6.0E-6 | 2.19 | 0.0002734 | 0.00028325 | 0.00027025 | 0 |
