Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00012444 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1730678521 | FCT/BTC | https://www.digifinex.com/en-ww/trade/BTC/FCT | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/FCT | 0 | 9 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | FCT/BTC | https://poloniex.com/exchange#BTC_FCT | BTC | 2 | https://poloniex.com/exchange#BTC_FCT | 0 | - | |||
| 0.02128312 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1730678534 | FCT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-FCT | ETH | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-FCT | 0 | 9 hours ago |
| 0.00014502 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1730678534 | FCT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FCT | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FCT | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 8.37804246 | 1.59384163 | 19.0240338075 | 8.22546782 | 10.17963394 | 0 | CX |
| 4 | 7.55975613 | 2.41212796 | 31.9074837669 | 7.32833382 | 10.17963394 | 0 | CX |
| 12 | 8.04652683 | 1.92535726 | 23.9278051348 | 6.53822443 | 10.17963394 | 0 | CX |
| 26 | 7.82593827 | 2.14594582 | 27.420939777 | 6.23980736 | 10.40594055 | 0 | CX |
| 52 | 4.31885819 | 5.6530259 | 130.891676719 | 3.72299716 | 10.57186228 | 0 | CX |
| 156 | 1.69320743 | 8.27867666 | 488.934581394 | 0.16724777 | 10.57186228 | 6267.95775099 | CX |
| 260 | 2.19291438 | 7.77896971 | 354.732030623 | 0.05910543 | 11.779332 | 16241.0113914 | CX |
About FCT
Factom is a distributed, autonomous layer residing on top of the Bitcoin blockchain. The goal of Factom is to provide the power of Bitcoin’s blockchain to a wide range of applications and uses. Factoids are the token used by Factom creating incentives to support the protocol.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 8.5695382 | -0.05 | -0.52 | 8.62483684 | 8.62483684 | 8.39789562 | 0 |
| 1730591400 | 8.61474351 | -0.03 | -0.33 | 8.65567059 | 8.69320418 | 8.59855885 | 0 |
| 1730505000 | 8.64302499 | -0.11 | -1.23 | 8.73665614 | 8.90215885 | 8.56537194 | 0 |
| 1730418600 | 8.7504864 | -0.26 | -2.87 | 8.99842563 | 9.04061577 | 8.66758323 | 0 |
| 1730332200 | 9.00949706 | -0.03 | -0.31 | 9.04859238 | 9.07262049 | 8.89052371 | 0 |
| 1730245800 | 9.0370655 | -1.1 | -10.83 | 8.68008447 | 9.15303736 | 8.67625172 | 0 |
| 1730159400 | 10.13411796 | 1.68 | 19.85 | 8.37804246 | 10.17963394 | 8.22546782 | 0 |
| 1730073000 | 8.45554245 | 0.11 | 1.36 | 8.33748 | 8.4893727 | 8.31948348 | 0 |
| 1729986600 | 8.34246008 | 0.09 | 1.11 | 8.29153675 | 8.37482817 | 8.25832744 | 0 |
| 1729900200 | 8.25122565 | -0.22 | -2.62 | 8.48863104 | 8.5525484 | 8.15642726 | 0 |
| 1729813800 | 8.47291925 | 0.18 | 2.13 | 8.29298025 | 8.55438389 | 8.27768533 | 0 |
| 1729727400 | 8.29650066 | -0.08 | -1.00 | 8.37804246 | 8.37866466 | 8.11481826 | 0 |
| 1729641000 | 8.38024753 | -0.02 | -0.21 | 8.3796328 | 8.42909521 | 8.28495138 | 0 |
| 1729554600 | 8.39818929 | -0.19 | -2.20 | 8.58313327 | 8.63882763 | 8.31731947 | 0 |
| 1729468200 | 8.58671092 | 0.08 | 0.96 | 8.50910764 | 8.62408771 | 8.4726965 | 0 |
| 1729381800 | 8.50471616 | -1.42 | -14.30 | 8.51953696 | 8.5386945 | 8.46658898 | 0 |
| 1729295400 | 9.92363593 | 0.16 | 1.66 | 7.55975613 | 10.00414959 | 7.52410282 | 0 |
| 1729209000 | 9.7617211 | 1.34 | 15.96 | 7.55975613 | 9.78076658 | 7.52410282 | 0 |
| 1729122600 | 8.41846181 | 0.11 | 1.30 | 8.32901808 | 8.50667857 | 8.3112356 | 0 |
| 1729036200 | 8.31027119 | -1.28 | -13.33 | 8.22012188 | 8.43652304 | 8.07151687 | 0 |
| 1728949800 | 9.58785373 | 1.78 | 22.75 | 7.55975613 | 9.64065696 | 7.52410282 | 0 |
| 1728863400 | 7.81068565 | -0.05 | -0.61 | 7.87191387 | 7.87291312 | 7.72007094 | 0 |
| 1728777000 | 7.85875932 | 0.09 | 1.12 | 7.78162394 | 7.89649201 | 7.77402563 | 0 |
| 1728690600 | 7.77136137 | 0.28 | 3.75 | 7.4979978 | 7.89079639 | 7.47753489 | 0 |
| 1728604200 | 7.49058118 | -0.05 | -0.70 | 7.53687534 | 7.61865731 | 7.32833382 | 0 |
| 1728517800 | 7.54331014 | -0.2 | -2.54 | 7.73381284 | 7.77783972 | 7.5070757 | 0 |
| 1728431400 | 7.73969512 | -1.31 | -14.51 | 7.75231956 | 7.86273642 | 7.69886636 | 0 |
| 1728345000 | 9.0532868 | 1.23 | 15.76 | 7.55975613 | 9.34253789 | 7.52410282 | 0 |
| 1728258600 | 7.82096564 | 0.1 | 1.28 | 7.71756098 | 7.82826032 | 7.69479095 | 0 |
| 1728172200 | 7.72238552 | 0 | 0.06 | 7.73751618 | 7.76101418 | 7.67951718 | 0 |
| 1728085800 | 7.71812096 | -1.09 | -12.42 | 7.55975613 | 7.77227103 | 7.52410282 | 0 |
| 1727999400 | 8.81215335 | 1.26 | 16.67 | 8.04652683 | 8.85567385 | 7.75168989 | 0 |
| 1727913000 | 7.55329645 | -0.02 | -0.32 | 7.56998758 | 7.75072673 | 7.46373076 | 0 |
| 1727826600 | 7.5777178 | -0.29 | -3.70 | 7.88085613 | 7.97444745 | 7.4946541 | 0 |
| 1727740200 | 7.86858385 | -0.31 | -3.76 | 8.15533717 | 8.15940636 | 7.83220133 | 0 |
| 1727653800 | 8.17576648 | -0.02 | -0.19 | 8.19798649 | 8.21318683 | 8.14486554 | 0 |
| 1727567400 | 8.19144468 | 0.01 | 0.12 | 8.19176822 | 8.23826523 | 8.14508456 | 0 |
| 1727481000 | 8.18159152 | 0.07 | 0.90 | 8.10271149 | 8.27495885 | 8.06948352 | 0 |
| 1727394600 | 8.10848924 | 0.27 | 3.45 | 7.8637954 | 8.18122318 | 7.79875061 | 0 |
| 1727308200 | 7.83788824 | -0.17 | -2.12 | 7.9975908 | 8.04093201 | 7.83469884 | 0 |
| 1727221800 | 8.00782972 | -1.18 | -12.87 | 7.88046041 | 8.04622818 | 7.80660776 | 0 |
| 1727135400 | 9.19060479 | 1.29 | 16.29 | 8.04652683 | 9.26212575 | 7.75168989 | 0 |
| 1727049000 | 7.90308484 | -0 | -0.01 | 7.88655423 | 7.95534342 | 7.76517048 | 0 |
| 1726962600 | 7.90361994 | 0.05 | 0.67 | 7.86505971 | 7.90361994 | 7.81175833 | 0 |
| 1726876200 | 7.85125061 | 0.01 | 0.12 | 7.83028247 | 7.97688523 | 7.76799153 | 0 |
| 1726789800 | 7.84164757 | 0.22 | 2.90 | 7.68789822 | 7.94633272 | 7.67754979 | 0 |
| 1726703400 | 7.62080639 | 0.12 | 1.61 | 7.50371457 | 7.63775014 | 7.37299782 | 0 |
| 1726617000 | 7.50000004 | 0.24 | 3.33 | 7.24793313 | 7.63260953 | 7.17206455 | 0 |
| 1726530600 | 7.25859391 | -0.1 | -1.37 | 7.36381913 | 7.3673134 | 7.16207078 | 0 |
| 1726444200 | 7.35956079 | -0.11 | -1.46 | 7.46756973 | 7.51482707 | 7.31116607 | 0 |
| 1726357800 | 7.46865858 | -0.07 | -0.94 | 7.53383901 | 7.54704956 | 7.40499508 | 0 |
| 1726271400 | 7.53944503 | 0.3 | 4.14 | 7.23902945 | 7.54872701 | 7.17530746 | 0 |
| 1726185000 | 7.23969271 | 0.1 | 1.41 | 7.14203967 | 7.28677583 | 7.13934057 | 0 |
| 1726098600 | 7.13904315 | -0.03 | -0.42 | 7.17177834 | 7.21745529 | 6.91356783 | 0 |
| 1726012200 | 7.16886271 | -1.12 | -13.46 | 7.08773903 | 7.22177335 | 7.0220036 | 0 |
| 1725925800 | 8.28391365 | 1.44 | 21.11 | 8.04652683 | 8.3992553 | 7.75168989 | 0 |
| 1725839400 | 6.84019427 | 0.11 | 1.61 | 6.74153575 | 6.88351557 | 6.67459574 | 0 |
| 1725753000 | 6.73190907 | 0.03 | 0.41 | 6.71802032 | 6.82221394 | 6.68783865 | 0 |
| 1725666600 | 6.70457707 | -0.28 | -4.05 | 6.98982466 | 7.08488064 | 6.53822443 | 0 |
| 1725580200 | 6.98755612 | -0.22 | -3.00 | 7.21817828 | 7.24689903 | 6.94071317 | 0 |
| 1725493800 | 7.20368227 | 0.03 | 0.40 | 7.14518302 | 7.28018549 | 6.94583761 | 0 |
| 1725407400 | 7.17500382 | -1.4 | -16.37 | 7.35853167 | 7.43982334 | 7.16421239 | 0 |
| 1725321000 | 8.57996328 | 1.45 | 20.41 | 8.04652683 | 8.61585137 | 7.75168989 | 0 |
| 1725234600 | 7.12533858 | -0.21 | -2.88 | 7.33664765 | 7.34678951 | 7.12360886 | 0 |
| 1725148200 | 7.33629922 | -0.02 | -0.24 | 7.35520663 | 7.38524396 | 7.31283232 | 0 |
| 1725061800 | 7.35406179 | -0.03 | -0.47 | 7.37895974 | 7.45158666 | 7.20651577 | 0 |
| 1724975400 | 7.38863122 | 0.02 | 0.32 | 7.3453709 | 7.6124378 | 7.32681938 | 0 |
| 1724889000 | 7.36496895 | -0.06 | -0.80 | 7.40375441 | 7.49135644 | 7.20799785 | 0 |
| 1724802600 | 7.42410408 | -0.4 | -5.16 | 7.82417495 | 7.86403806 | 7.22069197 | 0 |
| 1724716200 | 7.82793055 | -0.17 | -2.13 | 8.00881156 | 8.01985312 | 7.82793055 | 0 |
| 1724629800 | 7.99852286 | 0.03 | 0.42 | 7.98875681 | 8.08860124 | 7.94452212 | 0 |
| 1724543400 | 7.96475482 | -0 | -0.03 | 7.9773805 | 8.02645964 | 7.92268788 | 0 |
| 1724457000 | 7.96696861 | -0.79 | -9.02 | 7.5142534 | 8.06610124 | 7.5142534 | 0 |
| 1724370600 | 8.75715161 | 1.14 | 15.03 | 8.04652683 | 8.93726355 | 7.75168989 | 0 |
| 1724284200 | 7.6132392 | 0.26 | 3.50 | 7.34289205 | 7.63899828 | 7.32847692 | 0 |
| 1724197800 | 7.35596198 | -1.26 | -14.59 | 7.3915904 | 7.63210554 | 7.29327285 | 0 |
| 1724111400 | 8.61285671 | 1.3 | 17.75 | 8.04652683 | 8.62949776 | 7.75168989 | 0 |
| 1724025000 | 7.31425218 | -0.08 | -1.10 | 7.40285844 | 7.49297913 | 7.31425218 | 0 |
| 1723938600 | 7.39570314 | 0.06 | 0.86 | 7.32680071 | 7.42452842 | 7.32239927 | 0 |
| 1723852200 | 7.33282983 | 0.17 | 2.31 | 7.16294932 | 7.44496894 | 7.11419124 | 0 |
| 1723765800 | 7.16718277 | -0.16 | -2.13 | 7.31269046 | 7.44654435 | 7.00422486 | 0 |
| 1723679400 | 7.32324546 | -0.21 | -2.77 | 7.53143856 | 7.68636263 | 7.27824049 | 0 |
| 1723593000 | 7.53184424 | -1.08 | -12.56 | 7.3861897 | 7.65998881 | 7.27820316 | 0 |
| 1723506600 | 8.61412274 | 1.29 | 17.66 | 8.04652683 | 8.77308641 | 7.75168989 | 0 |
| 1723420200 | 7.32102421 | -0.25 | -3.34 | 7.60436538 | 7.68239797 | 7.26026265 | 0 |
| 1723333800 | 7.57389749 | 0.02 | 0.29 | 7.57574667 | 7.65125313 | 7.503676 | 0 |
| 1723247400 | 7.55201845 | -0.14 | -1.78 | 7.68245023 | 7.68245023 | 7.41841469 | 0 |
| 1723161000 | 7.68858015 | 0.83 | 12.04 | 6.84803897 | 7.79648083 | 6.8218991 | 0 |
| 1723074600 | 6.86212931 | -0.1 | -1.51 | 6.97462183 | 7.17868476 | 6.79275774 | 0 |
| 1722988200 | 6.96709569 | -0.9 | -11.47 | 6.71886776 | 7.10135899 | 6.71886776 | 0 |
| 1722901800 | 7.8699207 | 0.63 | 8.65 | 8.04652683 | 8.07546038 | 6.23980736 | 0 |
| 1722815400 | 7.24338112 | -0.32 | -4.19 | 7.54965036 | 7.60006722 | 7.13323056 | 0 |
| 1722729000 | 7.56003363 | -0.09 | -1.12 | 7.64330141 | 7.73393853 | 7.453956 | 0 |
