Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSUSDT | DigiFinex | 895,994,722 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0066 | 0.85% | 0.7857 | 0.7856 | 0.7857 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7786 | 0.7918 | 0.7715 | 0.7791 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 22:57:06 | 509.00 | 0.7857 | UST |
EOSUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EOSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.7791 | 0.0186 | 2.45% | 0.7611 | 0.7925 | 0.7072 | 5,286,714.00 |
| Apr 18 2024 | 0.7605 | 0.0293 | 4.01% | 0.7331 | 0.7673 | 0.715 | 3,775,943.00 |
| Apr 17 2024 | 0.7312 | -0.0173 | -2.31% | 0.7483 | 0.7575 | 0.7077 | 3,368,923.00 |
| Apr 16 2024 | 0.7485 | -0.006 | -0.80% | 0.7544 | 0.7597 | 0.7179 | 4,102,317.00 |
| Apr 15 2024 | 0.7545 | -0.0216 | -2.78% | 0.7688 | 0.817 | 0.7198 | 5,541,540.00 |
| Apr 14 2024 | 0.7761 | 0.0383 | 5.19% | 0.7346 | 0.7821 | 0.7032 | 5,429,365.00 |
| Apr 13 2024 | 0.7378 | -0.2002 | -21.34% | 0.9325 | 0.9357 | 0.6601 | 5,910,579.00 |
| Apr 12 2024 | 0.938 | -0.1792 | -16.04% | 1.12 | 1.15 | 0.830 | 4,603,869.00 |
| Apr 11 2024 | 1.12 | 0.060 | 5.79% | 1.06 | 1.13 | 1.05 | 4,014,108.00 |
| Apr 10 2024 | 1.06 | -0.010 | -1.22% | 1.07 | 1.08 | 1.00 | 3,320,575.00 |
| Apr 09 2024 | 1.07 | -0.030 | -2.64% | 1.10 | 1.14 | 1.06 | 4,404,881.00 |
| Apr 08 2024 | 1.10 | 0.070 | 6.57% | 1.03 | 1.12 | 1.01 | 3,087,545.00 |
| Apr 07 2024 | 1.03 | 0.010 | 1.00% | 1.02 | 1.04 | 1.02 | 1,683,258.00 |
| Apr 06 2024 | 1.02 | 0.030 | 2.94% | 0.9938 | 1.02 | 0.9861 | 1,766,497.00 |
| Apr 05 2024 | 0.9911 | -0.0027 | -0.27% | 0.992 | 1.00 | 0.9485 | 2,598,126.00 |
| Apr 04 2024 | 0.9938 | 0.0376 | 3.93% | 0.9551 | 1.01 | 0.9386 | 2,687,316.00 |
| Apr 03 2024 | 0.9562 | -0.0127 | -1.31% | 0.9676 | 0.9889 | 0.935 | 3,009,602.00 |
| Apr 02 2024 | 0.9689 | -0.0711 | -6.84% | 1.04 | 1.04 | 0.953 | 3,733,603.00 |
| Apr 01 2024 | 1.04 | -0.060 | -5.67% | 1.10 | 1.11 | 1.02 | 2,948,085.00 |
| Mar 31 2024 | 1.10 | 0.030 | 2.64% | 1.07 | 1.11 | 1.07 | 1,644,575.00 |
| Mar 30 2024 | 1.07 | -0.030 | -2.87% | 1.10 | 1.11 | 1.07 | 2,332,200.00 |
| Mar 29 2024 | 1.11 | 0.010 | 0.47% | 1.10 | 1.14 | 1.08 | 4,485,281.00 |
| Mar 28 2024 | 1.10 | 0.040 | 4.16% | 1.06 | 1.12 | 1.03 | 2,931,587.00 |
| Mar 27 2024 | 1.06 | -0.030 | -2.98% | 1.09 | 1.10 | 1.03 | 2,628,207.00 |
| Mar 26 2024 | 1.09 | 0.020 | 2.05% | 1.07 | 1.10 | 1.06 | 2,822,965.00 |
| Mar 25 2024 | 1.07 | 0.020 | 1.61% | 1.05 | 1.09 | 1.04 | 3,246,914.00 |
| Mar 24 2024 | 1.05 | 0.010 | 0.94% | 1.04 | 1.05 | 1.02 | 2,887,127.00 |
| Mar 23 2024 | 1.04 | 0.070 | 6.67% | 0.9733 | 1.06 | 0.9691 | 3,684,341.00 |
| Mar 22 2024 | 0.9753 | -0.0391 | -3.85% | 1.01 | 1.01 | 0.9505 | 3,481,666.00 |
| Mar 21 2024 | 1.01 | 0.010 | 1.43% | 1.00 | 1.03 | 0.9805 | 2,142,104.00 |
| Mar 20 2024 | 1.00 | 0.090 | 9.49% | 0.9066 | 1.01 | 0.8814 | 5,158,884.00 |
