ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.64
      0.15%
      Bitcoin
      67,465.22
      -0.21%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. DGFX
      5. Canadian Inuit Dog (DigiFinex:CADINUUSDT)

      6. Canadian Inuit Dog (DigiFinex:CADINUUSDT) Historical

      CADINUUSDT Canadian Inuit Dog

      0.00000015
      0.00 (0.00%)
      20:13:39 - Realtime Data

      CADINUUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 22 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 79,069,065,886.00
      Jul 21 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 85,209,587,598.00
      Jul 20 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 81,467,039,446.00
      Jul 19 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 82,072,003,857.00
      Jul 18 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 79,685,291,682.00
      Jul 17 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 28,434,323,883.00
      Jul 16 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 87,611,325,749.00
      Jul 15 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 83,528,336,605.00
      Jul 14 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 84,538,896,936.00
      Jul 13 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 84,637,441,488.00
      Jul 12 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 80,687,867,914.00
      Jul 11 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 83,229,429,551.00
      Jul 10 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 77,474,898,775.00
      Jul 09 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 30,960,049,876.00
      Jul 08 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 81,873,471,009.00
      Jul 07 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 78,830,343,460.00
      Jul 06 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 79,704,898,521.00
      Jul 05 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000014 79,529,398,315.00
      Jul 04 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 -32,746,088,095.00
      Jul 03 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 83,962,175,814.00
      Jul 02 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 84,284,352,882.00
      Jul 01 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 78,896,862,440.00
      Jun 30 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 81,834,825,305.00
      Jun 29 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 82,106,979,433.00
      Jun 28 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 -88,263,195,528.00
      Jun 27 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 50,000,000.00
      Jun 26 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 20,187,516,582.00
      Jun 25 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 33,908,596,351.00
      Jun 24 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 78,253,125,605.00
      Jun 23 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 78,321,790,488.00
      Jun 22 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 75,715,384,838.00
      Jun 21 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 78,017,867,774.00
      Jun 20 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 78,487,783,137.00
      Jun 19 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 79,435,314,465.00
      Jun 18 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 79,570,906,959.00
      Jun 17 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 81,047,891,764.00
      Jun 16 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 80,168,703,666.00
      Jun 15 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 81,711,499,767.00
      Jun 14 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 77,606,807,875.00
      Jun 13 2024 0.00000015 -0.00000005 -25.00% 0.00000015 0.00000017 0.00000015 33,066,746,075.00
      Jun 12 2024 0.00000020 0.00 0.00% 0.00000019 0.00000020 0.00000019 760,694,355.00
      Jun 11 2024 0.00000020 0.00000005 33.33% 0.00000020 0.00000030 0.00000015 1,314,643,702.00
      Jun 10 2024 0.00000015 -0.00000005 -25.00% 0.00000020 0.00000030 0.00000015 -77,074,926,456.00
      Jun 09 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 14,817,856,896.00
      Jun 08 2024 0.00000020 -0.00000005 -20.00% 0.00000031 0.00000031 0.00000020 80,937,666,989.00
      Jun 07 2024 0.00000025 -0.00000006 -19.35% 0.00000032 0.00000032 0.00000025 -78,680,043,528.00
      Jun 06 2024 0.00000031 0.00 0.00% 0.00000031 0.00000032 0.00000031 -58,641,698,307.00
      Jun 05 2024 0.00000031 0.00 0.00% 0.00000032 0.00000032 0.00000031 -57,379,356,272.00
      Jun 04 2024 0.00000031 -0.00000001 -3.13% 0.00000031 0.00000032 0.00000031 -59,415,291,371.00
      Jun 03 2024 0.00000032 0.00000001 3.23% 0.00000031 0.00000032 0.00000031 -56,818,668,700.00
      Jun 02 2024 0.00000031 0.00 0.00% 0.00000031 0.00000032 0.00000030 -55,613,417,335.00
      Jun 01 2024 0.00000031 0.00000001 3.33% 0.00000029 0.00000031 0.00000029 -53,180,503,893.00
      May 31 2024 0.00000030 -0.00000001 -3.23% 0.00000031 0.00000032 0.00000025 -53,245,505,170.00
      May 30 2024 0.00000031 0.00 0.00% 0.00000032 0.00000032 0.00000031 -59,248,638,646.00
      May 29 2024 0.00000031 0.00 0.00% 0.00000032 0.00000032 0.00000031 -58,206,586,580.00
      May 28 2024 0.00000031 -0.00000001 -3.13% 0.00000032 0.00000032 0.00000031 -59,824,633,242.00
      May 27 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 -60,588,545,465.00
      May 26 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 -59,689,728,381.00
      May 25 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 -60,751,900,287.00
      May 24 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 -59,578,042,528.00
      May 23 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 -58,991,007,486.00
      May 22 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 -59,160,996,846.00
      May 21 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 -58,845,503,405.00
      May 20 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 -59,310,320,413.00
      May 19 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 -58,684,776,110.00
      May 18 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 -58,514,608,376.00
      May 17 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 -59,382,189,091.00
      May 16 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 -59,231,420,059.00
      May 15 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 -61,728,120,745.00
      May 14 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 -60,378,618,073.00
      May 13 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 -59,225,183,806.00
      May 12 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 -58,753,466,274.00
      May 11 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 52,583,339,248.00
      May 10 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 53,354,465,673.00
      May 09 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 -58,946,738,215.00
      May 08 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 -60,346,685,371.00
      May 07 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000032 -60,401,470,406.00
      May 06 2024 0.00000032 0.00000001 3.23% 0.00000031 0.00000032 0.00000031 -60,356,590,947.00
      May 05 2024 0.00000031 -0.00000001 -3.13% 0.00000031 0.00000032 0.00000031 -58,584,349,645.00
      May 04 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000031 -58,522,416,412.00
      May 03 2024 0.00000032 0.00000001 3.23% 0.00000031 0.00000032 0.00000031 -59,013,387,149.00
      May 02 2024 0.00000031 0.00 0.00% 0.00000032 0.00000032 0.00000031 -57,419,885,503.00
      May 01 2024 0.00000031 -0.00000001 -3.13% 0.00000032 0.00000032 0.00000031 -59,025,596,233.00
      Apr 30 2024 0.00000032 0.00 0.00% 0.00000032 0.00000032 0.00000031 -63,241,601,929.00
      Apr 29 2024 0.00000032 0.00000001 3.23% 0.00000031 0.00000032 0.00000031 -61,451,983,696.00
      Apr 28 2024 0.00000031 -0.00000026 -45.61% 0.00000030 0.00000040 0.00000030 39,155,294,842.00
      Apr 27 2024 0.00000057 0.00000024 72.73% 0.00000033 0.00000059 0.00000033 7,576,519,447.00
      Apr 26 2024 0.00000033 -0.00000051 -60.71% 0.00000040 0.00000089 0.00000033 11,556,572,320.00
      Apr 25 2024 0.00000084 0.00000051 154.55% 0.00000030 0.00000250 0.00000030 57,721,409,044.00
      Apr 24 2024 0.00000033 0.00000001 3.13% 0.00000032 0.00000035 0.00000029 12,140,042,235.00

      Your Recent History

      DGFX
      CADINUUSDT
      Canadian Inuit Dog
      USOTC
      WBSI
      WebSafety (PK)
      LSE
      ASC
      Asos
      Delayed Upgrade Clock