Bitcoin Cash SV Historical Data - BSVUSDT

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash SV BSVUSDT DigiFinex 1,514,052,760 SHA-256d
  Change % Change Current Price Bid Offer
  -0.060 -0.07% 86.21 86.10 86.31
High Low Open Prev. Close 52 Week Range
87.60 85.61 86.56 86.27 - - -
Exchange Time Size Trade Price Currency
DigiFinex 08:22:25 0.183700 86.21 UST
Price x Volume Volume Base Symbol Related Pairs
1,192,093.14 13,747.75 BCHSV BCHSVBTC

BSVUSDT Historical Summary

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week0.000000000.000000000.000000000.00000000--
1 Month0.000000000.000000000.000000000.00000000--
3 Months0.000000000.000000000.000000000.00000000--
6 Months0.000000000.000000000.000000000.00000000--
1 Year0.000000000.000000000.000000000.00000000--
3 Years0.000000000.000000000.000000000.00000000--
5 Years0.000000000.000000000.000000000.00000000--

BSVUSDT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 13 201986.27-0.620000-0.71%84.3789.7184,393.00
Oct 12 201986.89+3.32+3.97%83.2086.9942,954.00
Oct 11 201983.57-4.78-5.41%82.1291.0394,169.00
Oct 10 201988.35-3.42-3.73%86.7692.3172,173.00
Oct 09 201991.77+7.68+9.13%83.4096.4989,025.00
Oct 08 201984.09+0.120000+0.14%83.2685.7925,796.00
Oct 07 201983.97+3.08+3.81%80.0085.4961,783.00
Oct 06 201980.89-1.65-2.00%79.3783.6356,080.00
Oct 05 201982.54-0.520000-0.63%81.7983.2327,801.00
Oct 04 201983.06+0.190000+0.23%81.5684.0835,040.00
Oct 03 201982.87-1.73-2.04%81.0785.2048,728.00
Oct 02 201984.60+0.060000+0.07%81.7585.2054,822.00
Oct 01 201984.54-2.94-3.36%83.4189.76109,963.00
Sep 30 201987.48+4.94+5.98%80.2788.50110,367.00
Sep 29 201982.54-1.80-2.13%80.0584.5960,641.00
Sep 28 201984.34+0.100000+0.12%82.0284.6858,786.00
Sep 27 201984.24+0.730000+0.87%80.1485.63180,222.00
Sep 26 201983.51-2.73-3.17%78.2287.13236,900.00
Sep 25 201986.24+4.54+5.56%81.2989.65345,108.00
Sep 24 201981.70-31.70-27.95%64.71114.23330,101.00
Sep 23 2019113.40-6.28-5.25%113.40120.0362,577.00
Sep 22 2019119.68-2.53-2.07%116.81122.3944,357.00
Sep 21 2019122.21-0.780000-0.63%121.35123.8128,288.00
Sep 20 2019122.99+0.150000+0.12%121.41126.8669,230.00
Sep 19 2019122.84-2.06-1.65%118.12126.0493,801.00
Sep 18 2019124.90+0.100000+0.08%121.57128.99120,987.00
Sep 17 2019124.80+2.18+1.78%119.57127.0680,553.00
Sep 16 2019122.62+3.35+2.81%118.57123.77143,681.00
Sep 15 2019119.27-0.040000-0.03%117.09124.34106,627.00
Sep 14 2019119.31+2.34+2.00%116.19120.0531,512.00
See More Historical Prices »


Your Recent History
DGFX
BSVUSDT
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.