Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin SV | BSVUSDT | DigiFinex | 1,164,586,721 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.97 | -3.21% | 59.40 | 59.43 | 59.47 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 61.13 | 62.14 | 58.98 | 61.37 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 14:13:23 | 0.251000 | 59.40 | UST |
BSVUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BSVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 61.46 | -0.510 | -0.82% | 62.45 | 62.92 | 59.20 | 5,192.00 |
| May 12 2024 | 61.96 | 0.100 | 0.16% | 62.45 | 62.64 | 61.09 | 1,341.00 |
| May 11 2024 | 61.86 | 0.250 | 0.40% | 61.29 | 62.66 | 60.98 | 2,655.00 |
| May 10 2024 | 61.62 | -3.56 | -5.47% | 64.95 | 65.51 | 60.94 | 5,355.00 |
| May 09 2024 | 65.18 | 2.79 | 4.47% | 62.29 | 65.29 | 61.44 | 3,873.00 |
| May 08 2024 | 62.39 | -0.930 | -1.48% | 63.85 | 65.39 | 61.93 | 5,246.00 |
| May 07 2024 | 63.32 | -0.240 | -0.37% | 64.22 | 66.20 | 63.14 | 5,772.00 |
| May 06 2024 | 63.56 | -1.20 | -1.86% | 64.19 | 66.73 | 63.09 | 5,182.00 |
| May 05 2024 | 64.77 | -0.180 | -0.27% | 65.75 | 65.87 | 63.22 | 3,804.00 |
| May 04 2024 | 64.94 | 2.04 | 3.24% | 63.07 | 66.72 | 62.81 | 10,095.00 |
| May 03 2024 | 62.90 | 4.33 | 7.39% | 59.25 | 63.72 | 57.64 | 7,252.00 |
| May 02 2024 | 58.58 | -0.530 | -0.89% | 58.74 | 59.99 | 56.39 | 5,791.00 |
| May 01 2024 | 59.10 | -1.49 | -2.46% | 60.56 | 60.81 | 55.74 | 11,578.00 |
| Apr 30 2024 | 60.59 | -4.92 | -7.51% | 65.57 | 66.22 | 58.89 | 7,238.00 |
| Apr 29 2024 | 65.51 | -0.280 | -0.43% | 66.03 | 66.66 | 63.44 | 4,418.00 |
| Apr 28 2024 | 65.79 | -1.42 | -2.11% | 66.97 | 68.05 | 65.56 | 4,865.00 |
| Apr 27 2024 | 67.21 | 1.66 | 2.53% | 66.36 | 67.88 | 64.26 | 6,411.00 |
| Apr 26 2024 | 65.55 | -1.23 | -1.85% | 67.46 | 67.48 | 64.28 | 4,803.00 |
| Apr 25 2024 | 66.79 | -1.40 | -2.05% | 67.90 | 69.10 | 65.15 | 6,209.00 |
| Apr 24 2024 | 68.19 | -3.03 | -4.25% | 71.62 | 72.64 | 67.41 | 6,333.00 |
| Apr 23 2024 | 71.21 | -1.34 | -1.85% | 73.13 | 73.27 | 70.81 | 3,433.00 |
| Apr 22 2024 | 72.56 | 2.86 | 4.10% | 70.31 | 73.32 | 69.33 | 5,066.00 |
| Apr 21 2024 | 69.70 | -1.13 | -1.60% | 70.67 | 71.37 | 68.17 | 5,022.00 |
| Apr 20 2024 | 70.83 | 4.98 | 7.56% | 65.50 | 71.91 | 64.98 | 5,916.00 |
| Apr 19 2024 | 65.85 | -1.23 | -1.84% | 67.52 | 67.94 | 61.13 | 11,946.00 |
| Apr 18 2024 | 67.08 | 1.93 | 2.96% | 65.86 | 67.75 | 63.45 | 8,758.00 |
| Apr 17 2024 | 65.15 | -1.89 | -2.81% | 67.75 | 68.00 | 63.19 | 9,153.00 |
| Apr 16 2024 | 67.04 | 0.390 | 0.59% | 66.71 | 68.00 | 63.04 | 11,011.00 |
| Apr 15 2024 | 66.65 | -4.25 | -5.99% | 71.21 | 73.55 | 63.63 | 16,860.00 |
| Apr 14 2024 | 70.89 | 3.57 | 5.31% | 67.66 | 71.33 | 63.73 | 14,606.00 |
| Apr 13 2024 | 67.32 | -11.38 | -14.45% | 78.68 | 80.76 | 59.60 | 18,316.00 |
