BSVUSDT

Bitcoin Cash SV Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash SV BSVUSDT DigiFinex 3,166,097,303 SHA-256d
  Change % Change Current Price Bid Offer
1.17 0.69% 170.57 170.51 170.71
High Low Open Prev. Close 52 Week Range
172.06 165.44 169.12 169.40 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
DigiFinex 17:43:59 0.410020 170.57 UST
Price x Volume Volume Base Symbol Related Pairs
10,709,755.53 63,269.10 BCHSV BCHSVBTC

BSVUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BSVUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2020 169.40 -15.45 -8.36% 183.17 184.68 167.36 83,003.00
Nov 30 2020 184.85 16.64 9.89% 168.23 185.65 168.01 80,078.00
Nov 29 2020 168.21 1.60 0.96% 166.66 170.66 163.35 69,870.00
Nov 28 2020 166.61 4.92 3.04% 161.63 172.24 159.04 69,730.00
Nov 27 2020 161.69 -3.97 -2.40% 165.82 169.57 155.50 85,194.00
Nov 26 2020 165.66 -26.09 -13.61% 190.22 194.62 152.16 106,237.00
Nov 25 2020 191.75 -17.29 -8.27% 209.26 213.27 186.83 98,066.00
Nov 24 2020 209.04 11.78 5.97% 197.14 218.97 193.60 120,615.00
Nov 23 2020 197.26 18.17 10.15% 178.32 198.41 175.05 115,254.00
Nov 22 2020 179.09 -14.97 -7.71% 194.97 197.59 171.72 111,276.00
Nov 21 2020 194.06 27.97 16.84% 165.98 197.91 165.96 83,704.00
Nov 20 2020 166.09 4.61 2.85% 161.25 168.76 160.88 40,485.00
Nov 19 2020 161.48 -0.470 -0.29% 161.66 167.14 157.25 34,976.00
Nov 18 2020 161.95 -5.00 -2.99% 166.88 171.29 157.20 58,078.00
Nov 17 2020 166.95 9.33 5.92% 157.62 170.65 157.47 70,815.00
Nov 16 2020 157.62 3.22 2.09% 154.39 160.92 152.90 51,550.00
Nov 15 2020 154.40 -3.42 -2.17% 157.96 158.45 152.49 41,485.00
Nov 14 2020 157.82 -3.73 -2.31% 161.51 161.75 154.95 46,256.00
Nov 13 2020 161.55 3.26 2.06% 158.18 162.46 156.09 48,967.00
Nov 12 2020 158.29 -0.690 -0.43% 158.61 161.16 155.26 48,812.00
Nov 11 2020 158.98 1.83 1.16% 157.15 162.36 156.66 49,081.00
Nov 10 2020 157.15 -2.99 -1.87% 160.06 162.14 154.95 52,409.00
Nov 09 2020 160.14 -6.40 -3.84% 166.20 167.22 155.95 50,723.00
Nov 08 2020 166.54 4.60 2.84% 161.99 168.34 160.76 45,241.00
Nov 07 2020 161.94 -6.36 -3.78% 169.82 173.76 159.00 69,635.00
Nov 06 2020 168.30 8.14 5.08% 160.09 170.20 158.52 58,186.00
Nov 05 2020 160.16 9.00 5.95% 151.14 164.79 150.54 58,961.00
Nov 04 2020 151.16 -2.12 -1.38% 153.24 153.55 146.10 46,933.00
Nov 03 2020 153.28 -5.01 -3.17% 158.17 158.55 145.35 60,355.00
Nov 02 2020 158.29 -6.34 -3.85% 164.90 167.31 155.99 49,562.00
Nov 01 2020 164.63 0.030 0.02% 164.90 166.87 162.24 32,256.00
Oct 31 2020 164.60 1.67 1.02% 163.15 167.63 161.00 40,484.00
See More Historical Prices »


Your Recent History
DGFX
BSVUSDT
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.