Bitcoin Cash SV Historical Data - BSVUSDT

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash SV BSVUSDT DigiFinex 3,359,084,495 SHA-256d
  Change % Change Current Price Bid Offer
-1.29 -0.67% 190.88 190.53 191.05
High Low Open Prev. Close 52 Week Range
196.03 186.67 192.55 192.17 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
DigiFinex 09:55:15 0.222200 190.88 UST
Price x Volume Volume Base Symbol Related Pairs
19,078,573.48 99,881.32 BCHSV BCHSVBTC

BSVUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BSVUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 06 2020 192.17 17.68 10.13% 174.18 195.15 173.49 148,078.00
Apr 05 2020 174.49 -4.42 -2.47% 178.58 179.64 170.03 63,547.00
Apr 04 2020 178.91 0.370 0.21% 180.02 181.12 174.14 92,842.00
Apr 03 2020 178.54 2.91 1.66% 174.92 184.42 171.80 189,108.00
Apr 02 2020 175.63 7.47 4.44% 167.79 188.13 165.43 178,551.00
Apr 01 2020 168.16 3.38 2.05% 164.95 168.67 158.14 121,553.00
Mar 31 2020 164.78 -1.37 -0.82% 166.51 169.92 162.92 111,132.00
Mar 30 2020 166.15 19.33 13.17% 146.86 173.49 146.01 147,458.00
Mar 29 2020 146.82 -10.31 -6.56% 156.10 158.51 146.66 97,232.00
Mar 28 2020 157.13 -6.81 -4.15% 158.79 163.11 148.14 146,148.00
Mar 27 2020 163.94 -9.07 -5.24% 173.11 177.29 163.01 129,143.00
Mar 26 2020 173.01 -0.060 -0.03% 173.19 175.51 165.66 136,467.00
Mar 25 2020 173.07 -4.87 -2.74% 173.25 179.20 166.67 138,957.00
Mar 24 2020 177.94 8.89 5.26% 170.52 181.13 168.56 277,027.00
Mar 23 2020 169.05 12.01 7.65% 153.98 173.62 153.68 305,613.00
Mar 22 2020 157.04 -10.50 -6.27% 168.23 187.21 153.11 402,940.00
Mar 21 2020 167.54 6.86 4.27% 159.83 174.88 155.42 347,516.00
Mar 20 2020 160.68 3.87 2.47% 156.19 179.07 148.86 486,282.00
Mar 19 2020 156.81 34.27 27.97% 124.56 170.42 118.10 317,985.00
Mar 18 2020 122.54 1.58 1.31% 119.42 122.58 110.62 194,336.00
Mar 17 2020 120.96 10.62 9.62% 109.48 124.99 109.23 246,381.00
Mar 16 2020 110.34 -12.18 -9.94% 121.44 124.71 99.07 323,013.00
Mar 15 2020 122.52 6.73 5.81% 115.26 129.80 114.12 197,823.00
Mar 14 2020 115.79 -5.21 -4.31% 119.58 125.31 114.00 201,305.00
Mar 13 2020 121.00 20.50 20.40% 104.02 126.64 81.11 468,018.00
Mar 12 2020 100.50 -90.35 -47.34% 191.18 192.07 96.93 473,460.00
Mar 11 2020 190.85 -7.92 -3.98% 199.52 200.98 173.49 181,715.00
Mar 10 2020 198.77 -0.730 -0.37% 199.32 202.95 193.04 153,475.00
Mar 09 2020 199.50 3.10 1.58% 197.04 202.78 186.86 344,575.00
Mar 08 2020 196.40 -37.49 -16.03% 233.81 234.69 190.00 254,871.00
Mar 07 2020 233.89 -13.84 -5.59% 248.86 249.40 229.93 122,357.00
See More Historical Prices »


Your Recent History
DGFX
BSVUSDT
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.