Bitcoin Cash Historical Data - BCHBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin Cash	BCHBTC	DigiFinex	7,632,471,924	SHA-256d

	Change	% Change	Current Price	Bid	Offer
	0.00003900	0.68%	0.00574600	0.00573800	0.00575100

Open	High	Low	Prev. Close	52 Week Range
0.00578000	0.00582200	0.00569500	0.00570700	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	23:15:30	0.039000	0.00574600	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.27757682	48.35	BCH	BCHEUR	BCHGBP	BCHUSD

BCHBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BCHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00570900	-0.00017200	-2.92%	0.00584300	0.00592900	0.00569500	264.00
Jul 21 2024	0.00588100	-0.00000200	-0.03%	0.00590600	0.00591400	0.00573500	240.00
Jul 20 2024	0.00588300	0.00003400	0.58%	0.00590400	0.00596300	0.00581100	186.00
Jul 19 2024	0.00584900	-0.00015000	-2.50%	0.00600300	0.00601200	0.00579500	382.00
Jul 18 2024	0.00599900	0.00014100	2.41%	0.00581700	0.00606700	0.00580100	362.00
Jul 17 2024	0.00585800	-0.00008600	-1.45%	0.00596400	0.00604000	0.00579600	310.00
Jul 16 2024	0.00594400	-0.00023500	-3.80%	0.00615300	0.00622700	0.00592100	591.00
Jul 15 2024	0.00617900	-0.00001900	-0.31%	0.00620400	0.00624800	0.00608700	407.00
Jul 14 2024	0.00619800	-0.00015400	-2.42%	0.00635600	0.00645100	0.00609900	696.00
Jul 13 2024	0.00635200	-0.00001100	-0.17%	0.00627500	0.00650600	0.00625800	321.00
Jul 12 2024	0.00636300	0.00031400	5.19%	0.00607300	0.00640100	0.00600200	374.00
Jul 11 2024	0.00604900	0.00014900	2.53%	0.00583800	0.00624000	0.00583100	688.00
Jul 10 2024	0.00590000	0.00018800	3.29%	0.00579400	0.00592400	0.00570100	311.00
Jul 09 2024	0.00571200	-0.00016500	-2.81%	0.00589200	0.00592200	0.00570600	205.00
Jul 08 2024	0.00587700	0.00029400	5.27%	0.00558600	0.00592200	0.00549300	487.00
Jul 07 2024	0.00558300	-0.00030100	-5.12%	0.00586900	0.00590900	0.00554900	231.00
Jul 06 2024	0.00588400	0.00013900	2.42%	0.00576100	0.00591500	0.00568100	424.00
Jul 05 2024	0.00574500	-0.00004800	-0.83%	0.00586700	0.00586700	0.00534000	1,292.00
Jul 04 2024	0.00579300	-0.00039800	-6.43%	0.00620400	0.00623200	0.00578800	527.00
Jul 03 2024	0.00619100	0.00003900	0.63%	0.00613900	0.00623200	0.00608500	221.00
Jul 02 2024	0.00615200	0.00003800	0.62%	0.00614300	0.00622400	0.00608800	274.00
Jul 01 2024	0.00611400	-0.00016600	-2.64%	0.00629000	0.00632500	0.00609700	336.00
Jun 30 2024	0.00628000	0.00003100	0.50%	0.00628700	0.00635900	0.00622600	221.00
Jun 29 2024	0.00624900	-0.00013900	-2.18%	0.00640000	0.00641900	0.00622600	178.00
Jun 28 2024	0.00638800	0.00008900	1.41%	0.00629700	0.00658800	0.00627300	566.00
Jun 27 2024	0.00629900	0.00015000	2.44%	0.00618400	0.00634000	0.00609300	409.00
Jun 26 2024	0.00614900	-0.00014100	-2.24%	0.00629600	0.00639100	0.00609800	392.00
Jun 25 2024	0.00629000	0.00025700	4.26%	0.00614100	0.00636700	0.00603100	868.00
Jun 24 2024	0.00603300	-0.00000800	-0.13%	0.00599200	0.00616000	0.00569100	1,218.00
Jun 23 2024	0.00604100	-0.00006500	-1.06%	0.00612900	0.00615100	0.00596500	239.00
Jun 22 2024	0.00610600	0.00013000	2.18%	0.00594900	0.00619900	0.00592200	348.00