Bitcoin Cash ABC Historical Data - BCHBTC

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash ABC BCHBTC DigiFinex 4,121,576,808 SHA-256d
  Change % Change Current Price Bid Offer
0.00030000 0.88% 0.03446000 0.03442300 0.03446700
High Low Open Prev. Close 52 Week Range
0.03464000 0.03401000 0.03422000 0.03416000 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
DigiFinex 22:24:15 1.16 0.03446000 BTC
Price x Volume Volume Base Symbol Related Pairs
251.32 7,310.71 BCH BCHEUR BCHGBP BCHUSD

BCHBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BCHBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 02 2020 0.03416000 0.00049700 1.48% 0.03364000 0.03487400 0.03355700 68,170.00
Apr 01 2020 0.03366300 -0.00043600 -1.28% 0.03428000 0.03535500 0.03360000 71,442.00
Mar 31 2020 0.03409900 -0.00033100 -0.96% 0.03439000 0.03449700 0.03378000 57,864.00
Mar 30 2020 0.03443000 -0.00052900 -1.51% 0.03513000 0.03536700 0.03403700 68,999.00
Mar 29 2020 0.03495900 0.00065900 1.92% 0.03431300 0.03533700 0.03407900 68,122.00
Mar 28 2020 0.03430000 0.00081200 2.42% 0.03348300 0.03458600 0.03315500 66,629.00
Mar 27 2020 0.03348800 -0.00029200 -0.86% 0.03365200 0.03429000 0.03339000 65,067.00
Mar 26 2020 0.03378000 0.00077900 2.36% 0.03296000 0.03403000 0.03287100 56,790.00
Mar 25 2020 0.03300100 -0.00073900 -2.19% 0.03352100 0.03363800 0.03278600 49,184.00
Mar 24 2020 0.03374000 -0.00028900 -0.85% 0.03414200 0.03440000 0.03346000 61,136.00
Mar 23 2020 0.03402900 -0.00074100 -2.13% 0.03484000 0.03549900 0.03388500 75,764.00
Mar 22 2020 0.03477000 -0.00075400 -2.12% 0.03567700 0.03657000 0.03379700 82,931.00
Mar 21 2020 0.03552400 0.00103000 2.99% 0.03451000 0.03593300 0.03438000 76,124.00
Mar 20 2020 0.03449400 -0.00144100 -4.01% 0.03581700 0.03718000 0.03351100 131,881.00
Mar 19 2020 0.03593500 0.00176600 5.17% 0.03390900 0.03712000 0.03257000 125,232.00
Mar 18 2020 0.03416900 -0.00034900 -1.01% 0.03432300 0.03472000 0.03357000 81,730.00
Mar 17 2020 0.03451800 0.00030400 0.89% 0.03402200 0.03480600 0.03365000 83,254.00
Mar 16 2020 0.03421400 0.00107400 3.24% 0.03318000 0.03463000 0.03269000 123,189.00
Mar 15 2020 0.03314000 0.00090700 2.81% 0.03238500 0.03387400 0.03175000 78,908.00
Mar 14 2020 0.03223300 0.00045900 1.44% 0.03188900 0.03247300 0.03146700 83,138.00
Mar 13 2020 0.03177400 0.00089400 2.90% 0.02994800 0.03579000 0.02987100 301,414.00
Mar 12 2020 0.03088000 -0.00284000 -8.42% 0.03378000 0.03385000 0.02812300 174,957.00
Mar 11 2020 0.03372000 -0.00066900 -1.95% 0.03448500 0.03459000 0.03283700 40,962.00
Mar 10 2020 0.03438900 -0.00004200 -0.12% 0.03438200 0.03461200 0.03354400 48,699.00
Mar 09 2020 0.03443100 0.00055900 1.65% 0.03387300 0.03518000 0.03250000 96,356.00
Mar 08 2020 0.03387200 -0.00330100 -8.88% 0.03716400 0.03724000 0.03289000 92,463.00
Mar 07 2020 0.03717300 -0.00119500 -3.11% 0.03830000 0.03844800 0.03699000 46,091.00
Mar 06 2020 0.03836800 0.00136900 3.70% 0.03698100 0.03869000 0.03695000 55,475.00
Mar 05 2020 0.03699900 0.00052900 1.45% 0.03655000 0.03788000 0.03640000 58,026.00
Mar 04 2020 0.03647000 -0.00106300 -2.83% 0.03772100 0.03785300 0.03572300 50,222.00
Mar 03 2020 0.03753300 -0.00043900 -1.16% 0.03774000 0.03819000 0.03704700 53,165.00
See More Historical Prices »


Your Recent History
DGFX
BCHBTC
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.