BATUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 24 2024 | 0.192 | 0.0004 | 0.21% | 0.1923 | 0.2091 | 0.1911 | 915,656.00 |
Jul 23 2024 | 0.1916 | -0.0032 | -1.64% | 0.1955 | 0.1978 | 0.1895 | 337,523.00 |
Jul 22 2024 | 0.1948 | -0.011 | -5.34% | 0.2061 | 0.2066 | 0.194 | 310,128.00 |
Jul 21 2024 | 0.2058 | 0.0066 | 3.31% | 0.1999 | 0.2068 | 0.1948 | 500,330.00 |
Jul 20 2024 | 0.1992 | -0.0027 | -1.34% | 0.2019 | 0.2027 | 0.198 | 220,407.00 |
Jul 19 2024 | 0.2019 | 0.0136 | 7.22% | 0.1879 | 0.2025 | 0.1866 | 361,417.00 |
Jul 18 2024 | 0.1883 | -0.0084 | -4.27% | 0.1987 | 0.2019 | 0.186 | 528,177.00 |
Jul 17 2024 | 0.1967 | 0.00 | 0.00% | 0.1973 | 0.2037 | 0.1959 | 326,103.00 |
Jul 16 2024 | 0.1967 | 0.0007 | 0.36% | 0.1953 | 0.1989 | 0.1889 | 393,471.00 |
Jul 15 2024 | 0.196 | 0.0069 | 3.65% | 0.1881 | 0.1964 | 0.1877 | 370,160.00 |
Jul 14 2024 | 0.1891 | 0.0039 | 2.11% | 0.1856 | 0.1892 | 0.1832 | 170,883.00 |
Jul 13 2024 | 0.1852 | 0.0036 | 1.98% | 0.1802 | 0.1866 | 0.1793 | 200,789.00 |
Jul 12 2024 | 0.1816 | 0.0019 | 1.06% | 0.1796 | 0.1816 | 0.1761 | 224,436.00 |
Jul 11 2024 | 0.1797 | 0.0006 | 0.34% | 0.178 | 0.1843 | 0.1771 | 243,768.00 |
Jul 10 2024 | 0.1791 | 0.003 | 1.70% | 0.1746 | 0.1805 | 0.174 | 208,003.00 |
Jul 09 2024 | 0.1761 | 0.0064 | 3.77% | 0.1693 | 0.1761 | 0.1686 | 159,506.00 |
Jul 08 2024 | 0.1697 | 0.0042 | 2.54% | 0.1655 | 0.1743 | 0.1591 | 285,567.00 |
Jul 07 2024 | 0.1655 | -0.0105 | -5.97% | 0.1758 | 0.1773 | 0.1645 | 279,596.00 |
Jul 06 2024 | 0.176 | 0.0077 | 4.58% | 0.1668 | 0.1773 | 0.166 | 220,036.00 |
Jul 05 2024 | 0.1683 | -0.0014 | -0.82% | 0.165 | 0.169 | 0.1501 | 607,565.00 |
Jul 04 2024 | 0.1697 | -0.0155 | -8.37% | 0.1836 | 0.1858 | 0.1686 | 391,926.00 |
Jul 03 2024 | 0.1852 | -0.0046 | -2.42% | 0.1912 | 0.1913 | 0.1827 | 213,305.00 |
Jul 02 2024 | 0.1898 | 0.0002 | 0.11% | 0.1913 | 0.1928 | 0.1886 | 176,857.00 |
Jul 01 2024 | 0.1896 | -0.0074 | -3.76% | 0.1946 | 0.1993 | 0.1894 | 206,567.00 |
Jun 30 2024 | 0.197 | 0.0082 | 4.34% | 0.1889 | 0.1983 | 0.1855 | 189,738.00 |
Jun 29 2024 | 0.1888 | -0.0049 | -2.53% | 0.1962 | 0.197 | 0.1879 | 163,174.00 |
Jun 28 2024 | 0.1937 | -0.0039 | -1.97% | 0.1962 | 0.2002 | 0.1937 | 186,870.00 |
Jun 27 2024 | 0.1976 | 0.0065 | 3.40% | 0.1929 | 0.1979 | 0.1885 | 259,822.00 |
Jun 26 2024 | 0.1911 | -0.003 | -1.55% | 0.1961 | 0.197 | 0.1892 | 227,116.00 |
Jun 25 2024 | 0.1941 | 0.0043 | 2.27% | 0.1883 | 0.197 | 0.1883 | 191,232.00 |
Jun 24 2024 | 0.1898 | 0.004 | 2.15% | 0.1873 | 0.1898 | 0.1778 | 298,213.00 |
Jun 23 2024 | 0.1858 | -0.0032 | -1.69% | 0.1907 | 0.1924 | 0.1849 | 142,238.00 |
Jun 22 2024 | 0.189 | -0.0011 | -0.58% | 0.1888 | 0.1917 | 0.1874 | 122,740.00 |
Jun 21 2024 | 0.1901 | -0.0013 | -0.68% | 0.1924 | 0.1947 | 0.1882 | 249,758.00 |
Jun 20 2024 | 0.1914 | 0.0045 | 2.41% | 0.1877 | 0.1973 | 0.1862 | 301,146.00 |
Jun 19 2024 | 0.1869 | 0.005 | 2.75% | 0.1812 | 0.1904 | 0.1798 | 391,246.00 |
Jun 18 2024 | 0.1819 | -0.0152 | -7.71% | 0.1996 | 0.1996 | 0.175 | 1,036,654.00 |
Jun 17 2024 | 0.1971 | -0.0162 | -7.59% | 0.2132 | 0.2149 | 0.1932 | 501,079.00 |
Jun 16 2024 | 0.2133 | 0.0002 | 0.09% | 0.2146 | 0.2153 | 0.2095 | 158,505.00 |
Jun 15 2024 | 0.2131 | 0.0032 | 1.52% | 0.2069 | 0.2152 | 0.2069 | 177,832.00 |
Jun 14 2024 | 0.2099 | -0.0014 | -0.66% | 0.212 | 0.2181 | 0.2051 | 402,768.00 |
Jun 13 2024 | 0.2113 | -0.0113 | -5.08% | 0.2228 | 0.2253 | 0.2106 | 262,860.00 |
Jun 12 2024 | 0.2226 | 0.0078 | 3.63% | 0.2126 | 0.230 | 0.211 | 594,055.00 |
Jun 11 2024 | 0.2148 | -0.0056 | -2.54% | 0.220 | 0.2221 | 0.2071 | 367,318.00 |
Jun 10 2024 | 0.2204 | 0.0016 | 0.73% | 0.2194 | 0.2254 | 0.2142 | 374,999.00 |
Jun 09 2024 | 0.2188 | 0.0057 | 2.67% | 0.2113 | 0.2201 | 0.2111 | 382,362.00 |
Jun 08 2024 | 0.2131 | -0.0159 | -6.94% | 0.2303 | 0.2317 | 0.2104 | 731,954.00 |
Jun 07 2024 | 0.229 | -0.0166 | -6.76% | 0.2443 | 0.254 | 0.2184 | 780,426.00 |
Jun 06 2024 | 0.2456 | -0.0037 | -1.48% | 0.2479 | 0.2503 | 0.2415 | 369,774.00 |
Jun 05 2024 | 0.2493 | 0.006 | 2.47% | 0.2423 | 0.2527 | 0.2416 | 509,048.00 |
Jun 04 2024 | 0.2433 | 0.0006 | 0.25% | 0.2449 | 0.2449 | 0.2358 | 281,532.00 |
Jun 03 2024 | 0.2427 | -0.0002 | -0.08% | 0.2432 | 0.2488 | 0.2403 | 407,567.00 |
Jun 02 2024 | 0.2429 | 0.0015 | 0.62% | 0.2396 | 0.2483 | 0.2391 | 452,258.00 |
Jun 01 2024 | 0.2414 | -0.0016 | -0.66% | 0.2435 | 0.2442 | 0.2391 | 270,936.00 |
May 31 2024 | 0.243 | -0.0006 | -0.25% | 0.2442 | 0.2443 | 0.2363 | 352,228.00 |
May 30 2024 | 0.2436 | 0.0011 | 0.45% | 0.2433 | 0.2466 | 0.2372 | 252,331.00 |
May 29 2024 | 0.2425 | -0.0035 | -1.42% | 0.2479 | 0.2507 | 0.2417 | 239,473.00 |
May 28 2024 | 0.246 | -0.0036 | -1.44% | 0.252 | 0.2522 | 0.242 | 370,223.00 |
May 27 2024 | 0.2496 | 0.007 | 2.89% | 0.2426 | 0.254 | 0.2416 | 217,292.00 |
May 26 2024 | 0.2426 | -0.0061 | -2.45% | 0.2497 | 0.2503 | 0.2416 | 156,857.00 |
May 25 2024 | 0.2487 | 0.0014 | 0.57% | 0.2468 | 0.253 | 0.2463 | 169,606.00 |
May 24 2024 | 0.2473 | 0.0022 | 0.90% | 0.2444 | 0.2496 | 0.2393 | 216,469.00 |
May 23 2024 | 0.2451 | -0.0065 | -2.58% | 0.2526 | 0.2549 | 0.2344 | 479,521.00 |
May 22 2024 | 0.2516 | -0.0034 | -1.33% | 0.2539 | 0.2567 | 0.2476 | 313,896.00 |
May 21 2024 | 0.255 | 0.0001 | 0.04% | 0.255 | 0.2596 | 0.2524 | 435,634.00 |
May 20 2024 | 0.2549 | 0.0194 | 8.24% | 0.2371 | 0.2556 | 0.2318 | 402,675.00 |
May 19 2024 | 0.2355 | -0.0092 | -3.76% | 0.2456 | 0.2462 | 0.2353 | 165,739.00 |
May 18 2024 | 0.2447 | -0.0012 | -0.49% | 0.2455 | 0.2474 | 0.2427 | 163,592.00 |
May 17 2024 | 0.2459 | 0.0071 | 2.97% | 0.2375 | 0.2468 | 0.2355 | 216,678.00 |
May 16 2024 | 0.2388 | 0.0032 | 1.36% | 0.2353 | 0.2399 | 0.2322 | 355,587.00 |
May 15 2024 | 0.2356 | 0.0132 | 5.94% | 0.2252 | 0.2366 | 0.2205 | 300,774.00 |
May 14 2024 | 0.2224 | -0.008 | -3.47% | 0.2352 | 0.2352 | 0.2219 | 470,080.00 |
May 13 2024 | 0.2304 | 0.0038 | 1.68% | 0.2261 | 0.2351 | 0.2196 | 404,211.00 |
May 12 2024 | 0.2266 | -0.0037 | -1.61% | 0.231 | 0.2327 | 0.2243 | 327,938.00 |
May 11 2024 | 0.2303 | -0.0067 | -2.83% | 0.2367 | 0.2406 | 0.230 | 294,547.00 |
May 10 2024 | 0.237 | -0.0103 | -4.16% | 0.2455 | 0.2523 | 0.2351 | 454,035.00 |
May 09 2024 | 0.2473 | 0.0043 | 1.77% | 0.2429 | 0.2487 | 0.2367 | 292,256.00 |
May 08 2024 | 0.243 | 0.0017 | 0.70% | 0.2435 | 0.2478 | 0.2373 | 473,156.00 |
May 07 2024 | 0.2413 | -0.002 | -0.82% | 0.2455 | 0.2472 | 0.2397 | 338,741.00 |
May 06 2024 | 0.2433 | -0.0056 | -2.25% | 0.2483 | 0.2557 | 0.2431 | 360,844.00 |
May 05 2024 | 0.2489 | 0.0005 | 0.20% | 0.2486 | 0.2529 | 0.244 | 303,202.00 |
May 04 2024 | 0.2484 | -0.0025 | -1.00% | 0.2521 | 0.2523 | 0.247 | 237,406.00 |
May 03 2024 | 0.2509 | 0.0089 | 3.68% | 0.2417 | 0.2528 | 0.2382 | 309,785.00 |
May 02 2024 | 0.242 | 0.0026 | 1.09% | 0.2378 | 0.2443 | 0.2307 | 377,046.00 |
May 01 2024 | 0.2394 | 0.0006 | 0.25% | 0.239 | 0.2397 | 0.2225 | 611,746.00 |
Apr 30 2024 | 0.2388 | -0.0106 | -4.25% | 0.251 | 0.2521 | 0.2294 | 388,430.00 |
Apr 29 2024 | 0.2494 | -0.0048 | -1.89% | 0.2543 | 0.2589 | 0.2437 | 501,078.00 |
Apr 28 2024 | 0.2542 | -0.0054 | -2.08% | 0.2573 | 0.263 | 0.2532 | 230,428.00 |
Apr 27 2024 | 0.2596 | 0.0013 | 0.50% | 0.2581 | 0.2612 | 0.2491 | 282,187.00 |
Apr 26 2024 | 0.2583 | -0.0021 | -0.81% | 0.2626 | 0.264 | 0.2524 | 333,815.00 |