Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.BATUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.2473 | 0.005 | 2.06% | 0.2429 | 0.2487 | 0.2367 | 292,310.00 |
| May 08 2024 | 0.2423 | 0.0011 | 0.46% | 0.2435 | 0.2478 | 0.2373 | 470,608.00 |
| May 07 2024 | 0.2412 | -0.0021 | -0.86% | 0.2455 | 0.2472 | 0.2397 | 339,009.00 |
| May 06 2024 | 0.2433 | -0.0057 | -2.29% | 0.2483 | 0.2557 | 0.2431 | 359,310.00 |
| May 05 2024 | 0.249 | 0.0005 | 0.20% | 0.2486 | 0.2529 | 0.244 | 301,653.00 |
| May 04 2024 | 0.2485 | -0.0013 | -0.52% | 0.2521 | 0.2523 | 0.247 | 236,799.00 |
| May 03 2024 | 0.2498 | 0.0078 | 3.22% | 0.2417 | 0.2528 | 0.2382 | 310,164.00 |
| May 02 2024 | 0.242 | 0.0029 | 1.21% | 0.2378 | 0.2443 | 0.2307 | 376,700.00 |
| May 01 2024 | 0.2391 | 0.0003 | 0.13% | 0.239 | 0.2397 | 0.2225 | 603,173.00 |
| Apr 30 2024 | 0.2388 | -0.0109 | -4.37% | 0.251 | 0.2521 | 0.2294 | 389,900.00 |
| Apr 29 2024 | 0.2497 | -0.0047 | -1.85% | 0.2543 | 0.2589 | 0.2437 | 496,309.00 |
| Apr 28 2024 | 0.2544 | -0.0052 | -2.00% | 0.2572 | 0.263 | 0.2532 | 230,968.00 |
| Apr 27 2024 | 0.2596 | 0.001 | 0.39% | 0.2581 | 0.2612 | 0.2489 | 282,453.00 |
| Apr 26 2024 | 0.2586 | -0.0022 | -0.84% | 0.2627 | 0.264 | 0.2524 | 336,362.00 |
| Apr 25 2024 | 0.2608 | -0.0037 | -1.40% | 0.2629 | 0.2658 | 0.2515 | 404,181.00 |
| Apr 24 2024 | 0.2645 | -0.0104 | -3.78% | 0.2749 | 0.2835 | 0.2614 | 635,036.00 |
| Apr 23 2024 | 0.2749 | 0.0065 | 2.42% | 0.2692 | 0.2758 | 0.2636 | 356,624.00 |
| Apr 22 2024 | 0.2684 | 0.007 | 2.68% | 0.2617 | 0.2702 | 0.2603 | 274,600.00 |
| Apr 21 2024 | 0.2614 | -0.0055 | -2.06% | 0.2663 | 0.2684 | 0.2565 | 245,716.00 |
| Apr 20 2024 | 0.2669 | 0.0189 | 7.62% | 0.2475 | 0.2676 | 0.245 | 361,386.00 |
| Apr 19 2024 | 0.248 | 0.0038 | 1.56% | 0.2459 | 0.2534 | 0.2265 | 518,849.00 |
| Apr 18 2024 | 0.2442 | 0.0072 | 3.04% | 0.2374 | 0.2468 | 0.2307 | 367,899.00 |
| Apr 17 2024 | 0.237 | -0.0063 | -2.59% | 0.2441 | 0.2464 | 0.2282 | 554,325.00 |
| Apr 16 2024 | 0.2433 | -0.0046 | -1.86% | 0.2504 | 0.2505 | 0.2312 | 493,190.00 |
| Apr 15 2024 | 0.2479 | -0.0113 | -4.36% | 0.2598 | 0.2742 | 0.2416 | 723,209.00 |
| Apr 14 2024 | 0.2592 | 0.0183 | 7.60% | 0.2392 | 0.2609 | 0.2293 | 1,033,482.00 |
| Apr 13 2024 | 0.2409 | -0.0464 | -16.15% | 0.2861 | 0.2885 | 0.210 | 1,391,937.00 |
| Apr 12 2024 | 0.2873 | -0.0382 | -11.74% | 0.3244 | 0.3513 | 0.2735 | 1,855,445.00 |
| Apr 11 2024 | 0.3255 | 0.0025 | 0.77% | 0.3237 | 0.335 | 0.3159 | 1,178,598.00 |
| Apr 10 2024 | 0.323 | 0.0036 | 1.13% | 0.3184 | 0.324 | 0.2984 | 584,281.00 |
| Apr 09 2024 | 0.3194 | -0.0045 | -1.39% | 0.3272 | 0.3299 | 0.3056 | 1,086,957.00 |
| Apr 08 2024 | 0.3239 | 0.0213 | 7.04% | 0.3002 | 0.326 | 0.2946 | 495,163.00 |
| Apr 07 2024 | 0.3026 | 0.0049 | 1.65% | 0.2957 | 0.3033 | 0.2943 | 353,884.00 |
| Apr 06 2024 | 0.2977 | 0.0037 | 1.26% | 0.2937 | 0.2986 | 0.2921 | 216,805.00 |
| Apr 05 2024 | 0.294 | -0.0018 | -0.61% | 0.2945 | 0.2985 | 0.2789 | 544,175.00 |
| Apr 04 2024 | 0.2958 | 0.0086 | 2.99% | 0.2874 | 0.302 | 0.2803 | 452,921.00 |
| Apr 03 2024 | 0.2872 | -0.0006 | -0.21% | 0.2903 | 0.2964 | 0.2779 | 695,900.00 |
| Apr 02 2024 | 0.2878 | -0.0288 | -9.10% | 0.3144 | 0.317 | 0.2854 | 627,358.00 |
| Apr 01 2024 | 0.3166 | -0.0191 | -5.69% | 0.3343 | 0.3408 | 0.3052 | 720,735.00 |
| Mar 31 2024 | 0.3357 | 0.0103 | 3.17% | 0.3254 | 0.3373 | 0.3244 | 268,473.00 |
| Mar 30 2024 | 0.3254 | -0.0081 | -2.43% | 0.329 | 0.3347 | 0.3244 | 313,538.00 |
| Mar 29 2024 | 0.3335 | -0.0026 | -0.77% | 0.3347 | 0.3389 | 0.3246 | 633,231.00 |
| Mar 28 2024 | 0.3361 | -0.0002 | -0.06% | 0.3376 | 0.3416 | 0.3288 | 555,721.00 |
| Mar 27 2024 | 0.3363 | -0.0098 | -2.83% | 0.3471 | 0.3542 | 0.3327 | 736,532.00 |
| Mar 26 2024 | 0.3461 | 0.0142 | 4.28% | 0.3372 | 0.3542 | 0.3335 | 915,814.00 |
| Mar 25 2024 | 0.3319 | 0.0215 | 6.93% | 0.3124 | 0.3414 | 0.3067 | 729,100.00 |
| Mar 24 2024 | 0.3104 | 0.0128 | 4.30% | 0.3012 | 0.3129 | 0.2959 | 392,610.00 |
| Mar 23 2024 | 0.2976 | 0.0062 | 2.13% | 0.287 | 0.3032 | 0.2859 | 342,040.00 |
| Mar 22 2024 | 0.2914 | -0.0125 | -4.11% | 0.3022 | 0.3065 | 0.2837 | 510,925.00 |
| Mar 21 2024 | 0.3039 | 0.0031 | 1.03% | 0.3005 | 0.3091 | 0.2961 | 591,471.00 |
| Mar 20 2024 | 0.3008 | 0.0322 | 11.99% | 0.2672 | 0.3015 | 0.2604 | 918,187.00 |
| Mar 19 2024 | 0.2686 | -0.0292 | -9.81% | 0.2989 | 0.3004 | 0.2639 | 948,616.00 |
| Mar 18 2024 | 0.2978 | -0.0162 | -5.16% | 0.3149 | 0.3176 | 0.2923 | 576,999.00 |
| Mar 17 2024 | 0.314 | 0.0072 | 2.35% | 0.3046 | 0.3193 | 0.2909 | 701,702.00 |
| Mar 16 2024 | 0.3068 | -0.0318 | -9.39% | 0.3404 | 0.3414 | 0.2996 | 896,635.00 |
| Mar 15 2024 | 0.3386 | -0.024 | -6.62% | 0.3626 | 0.3657 | 0.3121 | 877,084.00 |
| Mar 14 2024 | 0.3626 | -0.012 | -3.20% | 0.3744 | 0.3778 | 0.3427 | 912,313.00 |
| Mar 13 2024 | 0.3746 | 0.0048 | 1.30% | 0.3694 | 0.3839 | 0.3659 | 999,951.00 |
| Mar 12 2024 | 0.3698 | -0.0031 | -0.83% | 0.3734 | 0.3747 | 0.3437 | 1,181,635.00 |
| Mar 11 2024 | 0.3729 | 0.0196 | 5.55% | 0.3491 | 0.3747 | 0.3386 | 1,191,560.00 |
| Mar 10 2024 | 0.3533 | -0.0062 | -1.72% | 0.358 | 0.3684 | 0.3458 | 1,266,287.00 |
| Mar 09 2024 | 0.3595 | 0.0198 | 5.83% | 0.3384 | 0.3612 | 0.3343 | 1,226,518.00 |
| Mar 08 2024 | 0.3397 | -0.0097 | -2.78% | 0.3496 | 0.3509 | 0.3198 | 1,039,634.00 |
| Mar 07 2024 | 0.3494 | 0.0246 | 7.57% | 0.3266 | 0.3573 | 0.3226 | 1,727,420.00 |
| Mar 06 2024 | 0.3248 | 0.023 | 7.62% | 0.3009 | 0.3273 | 0.2902 | 1,686,566.00 |
| Mar 05 2024 | 0.3018 | -0.0261 | -7.96% | 0.3283 | 0.335 | 0.2685 | 1,861,108.00 |
| Mar 04 2024 | 0.3279 | 0.0121 | 3.83% | 0.3157 | 0.3467 | 0.3106 | 1,696,595.00 |
| Mar 03 2024 | 0.3158 | -0.0164 | -4.94% | 0.3313 | 0.3329 | 0.2972 | 1,590,046.00 |
| Mar 02 2024 | 0.3322 | 0.0346 | 11.63% | 0.3393 | 0.342 | 0.3207 | 2,646,826.00 |
| Mar 01 2024 | 0.2976 | 0.0198 | 7.13% | 0.2767 | 0.2981 | 0.2767 | 903,389.00 |
| Feb 29 2024 | 0.2778 | 0.001 | 0.36% | 0.2764 | 0.290 | 0.2695 | 1,272,782.00 |
| Feb 28 2024 | 0.2768 | 0.0096 | 3.59% | 0.2676 | 0.2867 | 0.257 | 1,389,776.00 |
| Feb 27 2024 | 0.2672 | -0.0039 | -1.44% | 0.2709 | 0.2733 | 0.2606 | 912,654.00 |
| Feb 26 2024 | 0.2711 | 0.0104 | 3.99% | 0.2621 | 0.2718 | 0.2553 | 1,024,954.00 |
| Feb 25 2024 | 0.2607 | 0.0027 | 1.05% | 0.2605 | 0.2647 | 0.2528 | 588,353.00 |
| Feb 24 2024 | 0.258 | 0.0095 | 3.82% | 0.2471 | 0.2605 | 0.2447 | 957,523.00 |
| Feb 23 2024 | 0.2485 | -0.0033 | -1.31% | 0.253 | 0.2549 | 0.2414 | 1,225,802.00 |
| Feb 22 2024 | 0.2518 | 0.0007 | 0.28% | 0.2508 | 0.2609 | 0.2446 | 1,173,568.00 |
| Feb 21 2024 | 0.2511 | -0.0016 | -0.63% | 0.251 | 0.2544 | 0.240 | 1,454,649.00 |
| Feb 20 2024 | 0.2527 | -0.0081 | -3.11% | 0.2621 | 0.2667 | 0.2432 | 1,278,428.00 |
| Feb 19 2024 | 0.2608 | 0.0002 | 0.08% | 0.261 | 0.2652 | 0.2562 | 950,012.00 |
| Feb 18 2024 | 0.2606 | 0.0089 | 3.54% | 0.2509 | 0.2693 | 0.2504 | 2,026,061.00 |
| Feb 17 2024 | 0.2517 | 0.0066 | 2.69% | 0.2442 | 0.2532 | 0.2399 | 1,212,185.00 |
| Feb 16 2024 | 0.2451 | 0.0033 | 1.36% | 0.2409 | 0.2498 | 0.2383 | 790,090.00 |
| Feb 15 2024 | 0.2418 | 0.0051 | 2.15% | 0.2376 | 0.2443 | 0.2341 | 830,407.00 |
| Feb 14 2024 | 0.2367 | 0.0029 | 1.24% | 0.234 | 0.2384 | 0.2306 | 579,525.00 |
| Feb 13 2024 | 0.2338 | -0.002 | -0.85% | 0.2441 | 0.2441 | 0.2288 | 943,279.00 |
| Feb 12 2024 | 0.2358 | 0.0084 | 3.69% | 0.2259 | 0.2404 | 0.2257 | 1,549,897.00 |
| Feb 11 2024 | 0.2274 | -0.0011 | -0.48% | 0.2292 | 0.2376 | 0.2255 | 513,911.00 |
| Feb 10 2024 | 0.2285 | 0.00 | 0.00% | 0.2286 | 0.2306 | 0.2244 | 308,434.00 |
