Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Basic Attention Token | BATUSDT | DigiFinex | 287,972,037 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.001 | 0.52% | 0.1931 | 0.1926 | 0.1937 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.192 | 0.1934 | 0.1915 | 0.1921 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 20:52:06 | 264.00 | 0.1931 | UST |
BATUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BATUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 24 2024 | 0.1921 | 0.0005 | 0.26% | 0.1923 | 0.2091 | 0.1911 | 1,005,578.00 |
Jul 23 2024 | 0.1916 | -0.003 | -1.54% | 0.1955 | 0.1978 | 0.1895 | 345,080.00 |
Jul 22 2024 | 0.1946 | -0.0111 | -5.40% | 0.2061 | 0.2066 | 0.194 | 311,929.00 |
Jul 21 2024 | 0.2057 | 0.0065 | 3.26% | 0.1999 | 0.2068 | 0.1948 | 501,180.00 |
Jul 20 2024 | 0.1992 | -0.0024 | -1.19% | 0.2019 | 0.2027 | 0.198 | 220,573.00 |
Jul 19 2024 | 0.2016 | 0.0133 | 7.06% | 0.1879 | 0.2025 | 0.1866 | 361,645.00 |
Jul 18 2024 | 0.1883 | -0.0093 | -4.71% | 0.1986 | 0.2019 | 0.186 | 530,520.00 |
Jul 17 2024 | 0.1976 | 0.0009 | 0.46% | 0.1973 | 0.2037 | 0.1959 | 324,499.00 |
Jul 16 2024 | 0.1967 | 0.0007 | 0.36% | 0.1953 | 0.1989 | 0.1889 | 393,572.00 |
Jul 15 2024 | 0.196 | 0.007 | 3.70% | 0.1881 | 0.1964 | 0.1877 | 369,202.00 |
Jul 14 2024 | 0.189 | 0.0038 | 2.05% | 0.1857 | 0.1892 | 0.1832 | 170,692.00 |
Jul 13 2024 | 0.1852 | 0.0038 | 2.09% | 0.1802 | 0.1866 | 0.1793 | 201,219.00 |
Jul 12 2024 | 0.1814 | 0.0018 | 1.00% | 0.1797 | 0.1816 | 0.1761 | 224,347.00 |
Jul 11 2024 | 0.1796 | 0.0004 | 0.22% | 0.178 | 0.1843 | 0.1771 | 238,864.00 |
Jul 10 2024 | 0.1792 | 0.0012 | 0.67% | 0.1747 | 0.1805 | 0.174 | 206,907.00 |
Jul 09 2024 | 0.178 | 0.0086 | 5.08% | 0.1689 | 0.178 | 0.1686 | 160,207.00 |
Jul 08 2024 | 0.1694 | 0.0044 | 2.67% | 0.1655 | 0.1743 | 0.1591 | 289,835.00 |
Jul 07 2024 | 0.165 | -0.0111 | -6.30% | 0.1758 | 0.1773 | 0.1645 | 279,651.00 |
Jul 06 2024 | 0.1761 | 0.008 | 4.76% | 0.1671 | 0.1773 | 0.166 | 219,939.00 |
Jul 05 2024 | 0.1681 | -0.0017 | -1.00% | 0.1655 | 0.1692 | 0.1501 | 649,911.00 |
Jul 04 2024 | 0.1698 | -0.0154 | -8.32% | 0.1838 | 0.1858 | 0.1686 | 409,212.00 |
Jul 03 2024 | 0.1852 | -0.0047 | -2.47% | 0.1912 | 0.1913 | 0.1827 | 214,415.00 |
Jul 02 2024 | 0.1899 | 0.0003 | 0.16% | 0.1913 | 0.1928 | 0.1886 | 176,922.00 |
Jul 01 2024 | 0.1896 | -0.0072 | -3.66% | 0.1946 | 0.1993 | 0.1894 | 206,704.00 |
Jun 30 2024 | 0.1968 | 0.0086 | 4.57% | 0.1892 | 0.1983 | 0.1855 | 190,817.00 |
Jun 29 2024 | 0.1882 | -0.0055 | -2.84% | 0.1962 | 0.197 | 0.1879 | 161,977.00 |
Jun 28 2024 | 0.1937 | -0.0039 | -1.97% | 0.1961 | 0.2002 | 0.1937 | 186,927.00 |
Jun 27 2024 | 0.1976 | 0.0065 | 3.40% | 0.1929 | 0.1979 | 0.1885 | 263,568.00 |
Jun 26 2024 | 0.1911 | -0.0029 | -1.49% | 0.1961 | 0.197 | 0.1892 | 227,753.00 |
Jun 25 2024 | 0.194 | 0.0039 | 2.05% | 0.1883 | 0.197 | 0.1883 | 191,051.00 |