Basic Attention Token Historical Data - BATUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Basic Attention Token	BATUSDT	DigiFinex	385,386,423	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0014	0.54%	0.2597	0.2587	0.2598

Open	High	Low	Prev. Close	52 Week Range
0.2581	0.2612	0.2491	0.2583	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	14:53:12	16.00	0.2597	UST

Price x Volume	Volume	Base Symbol	Related Pairs
64,403.74	251,379.00	BAT			BATBTC

BATUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BATUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.2583	-0.0021	-0.81%	0.2626	0.264	0.2524	333,815.00
Apr 25 2024	0.2604	-0.0039	-1.48%	0.2628	0.2658	0.2515	406,725.00
Apr 24 2024	0.2643	-0.0107	-3.89%	0.2746	0.2835	0.2614	635,271.00
Apr 23 2024	0.275	0.0068	2.54%	0.269	0.2758	0.2636	357,692.00
Apr 22 2024	0.2682	0.0069	2.64%	0.262	0.2702	0.2603	275,163.00
Apr 21 2024	0.2613	-0.0057	-2.13%	0.2668	0.2684	0.2565	246,532.00
Apr 20 2024	0.267	0.0192	7.75%	0.2472	0.2676	0.245	360,282.00
Apr 19 2024	0.2478	0.0032	1.31%	0.2456	0.2534	0.2265	530,200.00
Apr 18 2024	0.2446	0.0077	3.25%	0.2374	0.2468	0.2307	367,745.00
Apr 17 2024	0.2369	-0.0064	-2.63%	0.2442	0.2464	0.2291	538,072.00
Apr 16 2024	0.2433	-0.0045	-1.82%	0.2496	0.2505	0.2312	510,337.00
Apr 15 2024	0.2478	-0.0115	-4.44%	0.2604	0.2742	0.2416	721,244.00
Apr 14 2024	0.2593	0.0187	7.77%	0.239	0.2609	0.2293	1,032,185.00
Apr 13 2024	0.2406	-0.0464	-16.17%	0.2861	0.2885	0.210	1,369,583.00
Apr 12 2024	0.287	-0.0385	-11.83%	0.3245	0.3517	0.2654	1,876,199.00
Apr 11 2024	0.3255	0.0022	0.68%	0.3237	0.335	0.3159	1,176,005.00
Apr 10 2024	0.3233	0.0036	1.13%	0.3184	0.324	0.2984	583,987.00
Apr 09 2024	0.3197	-0.0036	-1.11%	0.3274	0.3274	0.3056	1,058,141.00
Apr 08 2024	0.3233	0.0206	6.81%	0.3002	0.326	0.2946	497,214.00
Apr 07 2024	0.3027	0.0063	2.13%	0.2957	0.3033	0.2943	354,599.00
Apr 06 2024	0.2964	0.0027	0.92%	0.2939	0.2986	0.2921	217,944.00
Apr 05 2024	0.2937	-0.0021	-0.71%	0.2948	0.2985	0.2789	541,974.00
Apr 04 2024	0.2958	0.0086	2.99%	0.2873	0.302	0.2803	454,952.00
Apr 03 2024	0.2872	-0.0006	-0.21%	0.2903	0.2964	0.2779	695,900.00
Apr 02 2024	0.2878	-0.0288	-9.10%	0.3144	0.317	0.2854	627,358.00
Apr 01 2024	0.3166	-0.0191	-5.69%	0.3343	0.3408	0.3052	720,735.00
Mar 31 2024	0.3357	0.0103	3.17%	0.3254	0.3373	0.3244	268,473.00
Mar 30 2024	0.3254	-0.0081	-2.43%	0.329	0.3347	0.3244	313,538.00
Mar 29 2024	0.3335	-0.0026	-0.77%	0.3347	0.3389	0.3246	633,231.00
Mar 28 2024	0.3361	-0.0002	-0.06%	0.3376	0.3416	0.3288	555,721.00
Mar 27 2024	0.3363	-0.0098	-2.83%	0.3471	0.3542	0.3327	736,532.00