Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Audius | AUDIOUSDT | DigiFinex | 175,077,225 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0004 | -0.27% | 0.1465 | 0.1466 | 0.1467 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1489 | 0.1493 | 0.1461 | 0.1469 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 20:28:57 | 6.90 | 0.1465 | UST |
AUDIOUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AUDIOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.1469 | -0.0066 | -4.30% | 0.1531 | 0.156 | 0.1461 | 562,972.00 |
Jul 21 2024 | 0.1535 | 0.0014 | 0.92% | 0.1505 | 0.1595 | 0.1471 | 1,000,692.00 |
Jul 20 2024 | 0.1521 | 0.0074 | 5.11% | 0.1447 | 0.1632 | 0.1436 | 1,715,698.00 |
Jul 19 2024 | 0.1447 | 0.0037 | 2.62% | 0.1377 | 0.1456 | 0.1376 | 494,810.00 |
Jul 18 2024 | 0.141 | -0.0026 | -1.81% | 0.1425 | 0.1457 | 0.1374 | 410,639.00 |
Jul 17 2024 | 0.1436 | 0.0005 | 0.35% | 0.1428 | 0.1471 | 0.1414 | 447,086.00 |
Jul 16 2024 | 0.1431 | -0.0004 | -0.28% | 0.142 | 0.1459 | 0.1371 | 757,583.00 |
Jul 15 2024 | 0.1435 | 0.0086 | 6.38% | 0.1337 | 0.1439 | 0.1337 | 464,058.00 |
Jul 14 2024 | 0.1349 | 0.0022 | 1.66% | 0.1294 | 0.1352 | 0.1293 | 388,808.00 |
Jul 13 2024 | 0.1327 | 0.0039 | 3.03% | 0.129 | 0.1329 | 0.127 | 305,075.00 |
Jul 12 2024 | 0.1288 | 0.0022 | 1.74% | 0.1283 | 0.1294 | 0.1241 | 399,708.00 |
Jul 11 2024 | 0.1266 | -0.0043 | -3.28% | 0.1308 | 0.134 | 0.1265 | 371,231.00 |
Jul 10 2024 | 0.1309 | 0.002 | 1.55% | 0.1293 | 0.1331 | 0.1279 | 274,878.00 |
Jul 09 2024 | 0.1289 | 0.0009 | 0.70% | 0.1268 | 0.131 | 0.1262 | 296,441.00 |
Jul 08 2024 | 0.128 | 0.0055 | 4.49% | 0.1242 | 0.1318 | 0.1167 | 664,659.00 |
Jul 07 2024 | 0.1225 | -0.0121 | -8.99% | 0.1327 | 0.135 | 0.1223 | 470,416.00 |
Jul 06 2024 | 0.1346 | 0.010 | 8.03% | 0.1254 | 0.1348 | 0.1228 | 593,322.00 |
Jul 05 2024 | 0.1246 | -0.0049 | -3.78% | 0.1313 | 0.1313 | 0.1084 | 1,626,424.00 |
Jul 04 2024 | 0.1295 | -0.0158 | -10.87% | 0.1439 | 0.147 | 0.129 | 684,149.00 |
Jul 03 2024 | 0.1453 | -0.0066 | -4.34% | 0.1526 | 0.1531 | 0.1428 | 444,343.00 |
Jul 02 2024 | 0.1519 | -0.0001 | -0.07% | 0.1532 | 0.1553 | 0.1508 | 319,806.00 |
Jul 01 2024 | 0.152 | -0.0068 | -4.28% | 0.1563 | 0.1598 | 0.1512 | 684,388.00 |
Jun 30 2024 | 0.1588 | -0.0071 | -4.28% | 0.1654 | 0.1694 | 0.1522 | 2,417,880.00 |
Jun 29 2024 | 0.1659 | 0.0192 | 13.09% | 0.1466 | 0.1693 | 0.1456 | 1,614,182.00 |
Jun 28 2024 | 0.1467 | -0.0065 | -4.24% | 0.152 | 0.1558 | 0.1456 | 487,734.00 |
Jun 27 2024 | 0.1532 | 0.0043 | 2.89% | 0.1497 | 0.1535 | 0.1469 | 438,845.00 |
Jun 26 2024 | 0.1489 | -0.0049 | -3.19% | 0.1548 | 0.1565 | 0.1476 | 426,695.00 |
Jun 25 2024 | 0.1538 | 0.0008 | 0.52% | 0.1522 | 0.1586 | 0.1517 | 660,343.00 |
Jun 24 2024 | 0.153 | 0.0055 | 3.73% | 0.1496 | 0.1538 | 0.1399 | 907,244.00 |
Jun 23 2024 | 0.1475 | -0.0069 | -4.47% | 0.155 | 0.1624 | 0.1461 | 1,213,778.00 |
Jun 22 2024 | 0.1544 | 0.007 | 4.75% | 0.1477 | 0.1656 | 0.1436 | 977,699.00 |