| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| Audius |
AUDIOUSDT |
DigiFinex |
163,443,368 |
Not Mineable |
| |
Change |
% Change |
Current Price |
Bid |
Offer |
|
0.0009 |
0.62% |
0.1467 |
0.1465 |
0.1468 |
| Open |
High |
Low |
Prev. Close |
52 Week Range |
| 0.1457 |
0.1473 |
0.1437 |
0.1458 |
0.00000000 - 0.00000000 |
| Exchange |
Time |
Size |
Trade Price |
Currency |
| DigiFinex |
07:21:05 |
30.50 |
0.1467 |
UST |
| Price x Volume |
Volume |
Base Symbol |
Related Pairs |
| 16,991.43 |
116,696.10 |
AUDIO |
|
|
AUDIOBTC |
AUDIOUSDT Historical Summary
| Period |
Open |
High |
Low |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AUDIOUSDT 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Sep 26 2023 |
0.1458 |
-0.0013 |
-0.88% |
0.1478 |
0.1482 |
0.1437 |
161,325.00 |
| Sep 25 2023 |
0.1471 |
0.0011 |
0.75% |
0.1482 |
0.1489 |
0.1438 |
252,942.00 |
| Sep 24 2023 |
0.146 |
-0.0031 |
-2.08% |
0.1487 |
0.1493 |
0.1456 |
133,891.00 |
| Sep 23 2023 |
0.1491 |
-0.0007 |
-0.47% |
0.1492 |
0.151 |
0.1478 |
235,409.00 |
| Sep 22 2023 |
0.1498 |
0.0002 |
0.13% |
0.1506 |
0.1516 |
0.1483 |
358,859.00 |
| Sep 21 2023 |
0.1496 |
-0.0031 |
-2.03% |
0.1525 |
0.1548 |
0.1483 |
297,942.00 |
| Sep 20 2023 |
0.1527 |
-0.0017 |
-1.10% |
0.1536 |
0.1551 |
0.1505 |
291,635.00 |
| Sep 19 2023 |
0.1544 |
0.0027 |
1.78% |
0.1518 |
0.1558 |
0.1512 |
327,319.00 |
| Sep 18 2023 |
0.1517 |
0.00 |
0.00% |
0.1488 |
0.1555 |
0.1479 |
489,021.00 |
| Sep 17 2023 |
0.1517 |
-0.0066 |
-4.17% |
0.1584 |
0.1614 |
0.1467 |
1,251,351.00 |
| Sep 16 2023 |
0.1583 |
0.0087 |
5.82% |
0.1472 |
0.1626 |
0.1472 |
1,086,237.00 |
| Sep 15 2023 |
0.1496 |
0.003 |
2.05% |
0.1485 |
0.1508 |
0.1454 |
257,036.00 |
| Sep 14 2023 |
0.1466 |
0.0008 |
0.55% |
0.1466 |
0.149 |
0.1445 |
258,331.00 |
| Sep 13 2023 |
0.1458 |
0.0027 |
1.89% |
0.145 |
0.1492 |
0.1422 |
377,133.00 |
| Sep 12 2023 |
0.1431 |
-0.0003 |
-0.21% |
0.1441 |
0.1494 |
0.1415 |
381,942.00 |
| Sep 11 2023 |
0.1434 |
-0.009 |
-5.91% |
0.1513 |
0.1544 |
0.1415 |
453,889.00 |
| Sep 10 2023 |
0.1524 |
-0.0067 |
-4.21% |
0.1615 |
0.1615 |
0.144 |
624,764.00 |
| Sep 09 2023 |
0.1591 |
0.0059 |
3.85% |
0.1517 |
0.1637 |
0.1515 |
1,512,330.00 |
| Sep 08 2023 |
0.1532 |
0.0003 |
0.20% |
0.1524 |
0.1546 |
0.1489 |
291,298.00 |
| Sep 07 2023 |
0.1529 |
0.0006 |
0.39% |
0.151 |
0.155 |
0.1496 |
247,275.00 |
| Sep 06 2023 |
0.1523 |
-0.0029 |
-1.87% |
0.1539 |
0.1569 |
0.1486 |
421,229.00 |
| Sep 05 2023 |
0.1552 |
0.007 |
4.72% |
0.1478 |
0.1555 |
0.1459 |
550,368.00 |
| Sep 04 2023 |
0.1482 |
0.0015 |
1.02% |
0.1461 |
0.156 |
0.1446 |
547,234.00 |
| Sep 03 2023 |
0.1467 |
-0.003 |
-2.00% |
0.1475 |
0.1513 |
0.1446 |
208,759.00 |
| Sep 02 2023 |
0.1497 |
0.0027 |
1.84% |
0.1455 |
0.1515 |
0.1449 |
357,988.00 |
| Sep 01 2023 |
0.147 |
-0.0025 |
-1.67% |
0.1501 |
0.1506 |
0.1445 |
289,191.00 |
| Aug 31 2023 |
0.1495 |
-0.0053 |
-3.42% |
0.1542 |
0.1562 |
0.1466 |
305,878.00 |
| Aug 30 2023 |
0.1548 |
-0.0015 |
-0.96% |
0.1563 |
0.1583 |
0.1526 |
219,770.00 |
| Aug 29 2023 |
0.1563 |
0.0068 |
4.55% |
0.1492 |
0.1585 |
0.1452 |
436,705.00 |
| Aug 28 2023 |
0.1495 |
0.0016 |
1.08% |
0.1502 |
0.1513 |
0.1438 |
331,810.00 |
| Aug 27 2023 |
0.1479 |
-0.0011 |
-0.74% |
0.1498 |
0.1513 |
0.147 |
249,492.00 |
| Aug 26 2023 |
0.149 |
-0.0018 |
-1.19% |
0.1499 |
0.1515 |
0.1484 |
165,664.00 |
See More Historical Prices ยป
