Audius Historical Data - AUDIOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Audius	AUDIOUSDT	DigiFinex	219,683,649	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0051	-2.70%	0.1837	0.1836	0.1837

Open	High	Low	Prev. Close	52 Week Range
0.1894	0.1898	0.1823	0.1888	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	18:42:43	1.40	0.1837	UST

Price x Volume	Volume	Base Symbol	Related Pairs
96,139.47	516,701.90	AUDIO			AUDIOBTC

AUDIOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AUDIOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.1888	0.0019	1.02%	0.1848	0.1909	0.1801	482,627.00
Apr 24 2024	0.1869	-0.0131	-6.55%	0.2005	0.2079	0.1846	687,027.00
Apr 23 2024	0.200	0.002	1.01%	0.1981	0.2029	0.1948	490,468.00
Apr 22 2024	0.198	0.0056	2.91%	0.1936	0.2001	0.1915	418,230.00
Apr 21 2024	0.1924	-0.0034	-1.74%	0.1953	0.1971	0.189	342,601.00
Apr 20 2024	0.1958	0.0108	5.84%	0.1853	0.1968	0.1807	445,138.00
Apr 19 2024	0.185	0.0035	1.93%	0.1816	0.1883	0.1658	470,363.00
Apr 18 2024	0.1815	0.0066	3.77%	0.177	0.1837	0.1696	381,104.00
Apr 17 2024	0.1749	-0.0049	-2.73%	0.1792	0.1835	0.1678	865,098.00
Apr 16 2024	0.1798	0.0016	0.90%	0.176	0.184	0.1713	613,175.00
Apr 15 2024	0.1782	-0.0096	-5.11%	0.1875	0.1983	0.1723	643,128.00
Apr 14 2024	0.1878	0.0124	7.07%	0.1747	0.1913	0.1673	854,708.00
Apr 13 2024	0.1754	-0.0369	-17.38%	0.2089	0.2147	0.1506	1,631,838.00
Apr 12 2024	0.2123	-0.049	-18.75%	0.2624	0.2666	0.196	1,081,210.00
Apr 11 2024	0.2613	-0.0054	-2.02%	0.2691	0.2692	0.257	370,771.00
Apr 10 2024	0.2667	-0.007	-2.56%	0.2777	0.2779	0.2565	559,153.00
Apr 09 2024	0.2737	-0.0161	-5.56%	0.2904	0.2925	0.272	540,985.00
Apr 08 2024	0.2898	0.0102	3.65%	0.2762	0.2925	0.2707	545,603.00
Apr 07 2024	0.2796	0.0082	3.02%	0.2686	0.2822	0.2685	333,217.00
Apr 06 2024	0.2714	0.004	1.50%	0.2676	0.2733	0.265	238,575.00
Apr 05 2024	0.2674	-0.006	-2.19%	0.2719	0.2771	0.2596	418,641.00
Apr 04 2024	0.2734	0.0066	2.47%	0.2627	0.2814	0.2575	455,522.00
Apr 03 2024	0.2668	0.0036	1.37%	0.2651	0.2762	0.2535	682,048.00
Apr 02 2024	0.2632	-0.0225	-7.88%	0.284	0.2869	0.2549	713,428.00
Apr 01 2024	0.2857	-0.0166	-5.49%	0.3004	0.3045	0.275	743,169.00
Mar 31 2024	0.3023	0.0052	1.75%	0.2963	0.3053	0.2946	351,602.00
Mar 30 2024	0.2971	-0.0125	-4.04%	0.3065	0.3137	0.2946	524,833.00
Mar 29 2024	0.3096	-0.0014	-0.45%	0.3097	0.3149	0.3003	790,684.00
Mar 28 2024	0.311	0.0205	7.06%	0.2922	0.3202	0.285	1,237,951.00
Mar 27 2024	0.2905	-0.0115	-3.81%	0.3009	0.3075	0.2876	752,392.00
Mar 26 2024	0.302	0.0096	3.28%	0.2928	0.3117	0.2906	857,407.00