Register for streaming realtime charts, analysis tools, and prices.ATOMUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 6.28 | -0.270 | -4.08% | 6.54 | 6.58 | 6.24 | 926,213.00 |
| Jul 21 2024 | 6.54 | 0.020 | 0.25% | 6.53 | 6.55 | 6.27 | 582,397.00 |
| Jul 20 2024 | 6.53 | 0.020 | 0.37% | 6.51 | 6.59 | 6.43 | 507,437.00 |
| Jul 19 2024 | 6.50 | 0.200 | 3.14% | 6.35 | 6.56 | 6.19 | 884,927.00 |
| Jul 18 2024 | 6.30 | -0.190 | -2.94% | 6.51 | 6.58 | 6.24 | 690,087.00 |
| Jul 17 2024 | 6.50 | -0.120 | -1.80% | 6.60 | 6.80 | 6.49 | 748,404.00 |
| Jul 16 2024 | 6.61 | 0.110 | 1.69% | 6.48 | 6.65 | 6.26 | 1,127,629.00 |
| Jul 15 2024 | 6.50 | 0.270 | 4.35% | 6.25 | 6.51 | 6.22 | 810,821.00 |
| Jul 14 2024 | 6.23 | 0.020 | 0.39% | 6.24 | 6.27 | 6.10 | 480,193.00 |
| Jul 13 2024 | 6.21 | 0.060 | 1.01% | 6.12 | 6.27 | 6.12 | 383,724.00 |
| Jul 12 2024 | 6.15 | 0.210 | 3.54% | 5.96 | 6.15 | 5.87 | 494,759.00 |
| Jul 11 2024 | 5.94 | -0.100 | -1.62% | 6.01 | 6.17 | 5.92 | 637,168.00 |
| Jul 10 2024 | 6.04 | 0.100 | 1.65% | 5.90 | 6.08 | 5.84 | 617,195.00 |
| Jul 09 2024 | 5.94 | 0.110 | 1.94% | 5.86 | 5.94 | 5.78 | 791,575.00 |
| Jul 08 2024 | 5.82 | 0.050 | 0.95% | 5.77 | 6.21 | 5.59 | 1,204,007.00 |
| Jul 07 2024 | 5.77 | -0.310 | -5.08% | 6.09 | 6.10 | 5.77 | 740,991.00 |
| Jul 06 2024 | 6.08 | 0.370 | 6.56% | 5.72 | 6.16 | 5.67 | 858,583.00 |
| Jul 05 2024 | 5.70 | -0.290 | -4.90% | 5.86 | 5.91 | 5.09 | 1,679,387.00 |
| Jul 04 2024 | 6.00 | -0.390 | -6.05% | 6.36 | 6.40 | 5.99 | 1,155,076.00 |
| Jul 03 2024 | 6.38 | -0.420 | -6.21% | 6.81 | 6.86 | 6.28 | 1,001,629.00 |
| Jul 02 2024 | 6.81 | -0.010 | -0.15% | 6.80 | 6.98 | 6.78 | 865,406.00 |
| Jul 01 2024 | 6.82 | 0.090 | 1.28% | 6.73 | 6.85 | 6.69 | 589,031.00 |
| Jun 30 2024 | 6.73 | 0.140 | 2.06% | 6.62 | 6.75 | 6.55 | 635,947.00 |
| Jun 29 2024 | 6.60 | -0.130 | -1.89% | 6.73 | 6.89 | 6.59 | 644,426.00 |
| Jun 28 2024 | 6.72 | -0.240 | -3.46% | 6.97 | 7.03 | 6.72 | 721,078.00 |
| Jun 27 2024 | 6.96 | 0.170 | 2.50% | 6.81 | 7.11 | 6.72 | 788,714.00 |
| Jun 26 2024 | 6.79 | -0.160 | -2.23% | 6.97 | 6.98 | 6.74 | 683,506.00 |
| Jun 25 2024 | 6.95 | 0.110 | 1.62% | 6.82 | 7.05 | 6.81 | 835,794.00 |
| Jun 24 2024 | 6.84 | 0.140 | 2.14% | 6.71 | 6.86 | 6.43 | 1,034,579.00 |
| Jun 23 2024 | 6.69 | -0.050 | -0.74% | 6.75 | 6.84 | 6.62 | 523,443.00 |
| Jun 22 2024 | 6.74 | -0.050 | -0.75% | 6.81 | 6.81 | 6.72 | 392,499.00 |
| Jun 21 2024 | 6.80 | -0.040 | -0.64% | 6.88 | 6.93 | 6.76 | 740,713.00 |
| Jun 20 2024 | 6.84 | -0.030 | -0.48% | 6.89 | 7.12 | 6.82 | 743,523.00 |
| Jun 19 2024 | 6.87 | 0.170 | 2.49% | 6.69 | 6.96 | 6.64 | 325,746.00 |
| Jun 18 2024 | 6.71 | -0.290 | -4.20% | 7.01 | 7.02 | 6.22 | 572,657.00 |
| Jun 17 2024 | 7.00 | -0.210 | -2.90% | 7.23 | 7.24 | 6.81 | 379,807.00 |
| Jun 16 2024 | 7.21 | 0.060 | 0.81% | 7.12 | 7.25 | 7.05 | 127,906.00 |
| Jun 15 2024 | 7.15 | 0.030 | 0.46% | 7.12 | 7.22 | 7.09 | 171,940.00 |
| Jun 14 2024 | 7.12 | -0.320 | -4.34% | 7.42 | 7.50 | 6.96 | 373,050.00 |
| Jun 13 2024 | 7.44 | -0.330 | -4.28% | 7.81 | 7.82 | 7.37 | 337,410.00 |
| Jun 12 2024 | 7.77 | 0.250 | 3.38% | 7.52 | 7.89 | 7.41 | 292,565.00 |
| Jun 11 2024 | 7.52 | -0.340 | -4.29% | 7.86 | 7.88 | 7.39 | 410,704.00 |
| Jun 10 2024 | 7.86 | -0.030 | -0.33% | 7.87 | 7.93 | 7.72 | 273,931.00 |
| Jun 09 2024 | 7.88 | 0.120 | 1.56% | 7.74 | 7.95 | 7.73 | 239,070.00 |
| Jun 08 2024 | 7.76 | -0.350 | -4.26% | 8.10 | 8.12 | 7.72 | 372,538.00 |
| Jun 07 2024 | 8.11 | -0.520 | -6.04% | 8.63 | 8.71 | 7.52 | 411,643.00 |
| Jun 06 2024 | 8.63 | -0.060 | -0.72% | 8.70 | 8.81 | 8.57 | 311,397.00 |
| Jun 05 2024 | 8.69 | 0.150 | 1.72% | 8.52 | 8.74 | 8.49 | 266,805.00 |
| Jun 04 2024 | 8.54 | 0.200 | 2.45% | 8.35 | 8.55 | 8.30 | 242,272.00 |
| Jun 03 2024 | 8.34 | 0.040 | 0.42% | 8.28 | 8.50 | 8.24 | 254,622.00 |
| Jun 02 2024 | 8.30 | -0.030 | -0.36% | 8.37 | 8.40 | 8.17 | 191,033.00 |
| Jun 01 2024 | 8.33 | 0.020 | 0.19% | 8.30 | 8.38 | 8.26 | 140,376.00 |
| May 31 2024 | 8.32 | -0.230 | -2.71% | 8.55 | 8.55 | 8.24 | 229,247.00 |
| May 30 2024 | 8.55 | -0.090 | -1.00% | 8.64 | 8.73 | 8.39 | 293,615.00 |
| May 29 2024 | 8.64 | -0.080 | -0.86% | 8.71 | 8.90 | 8.62 | 445,601.00 |
| May 28 2024 | 8.71 | 0.010 | 0.14% | 8.68 | 8.84 | 8.46 | 407,446.00 |
| May 27 2024 | 8.70 | 0.290 | 3.44% | 8.42 | 8.73 | 8.39 | 295,991.00 |
| May 26 2024 | 8.41 | -0.080 | -0.98% | 8.45 | 8.51 | 8.31 | 212,321.00 |
| May 25 2024 | 8.49 | 0.050 | 0.58% | 8.41 | 8.54 | 8.40 | 168,227.00 |
| May 24 2024 | 8.44 | 0.090 | 1.08% | 8.35 | 8.49 | 8.20 | 275,877.00 |
| May 23 2024 | 8.35 | -0.200 | -2.38% | 8.57 | 8.64 | 8.05 | 468,718.00 |
| May 22 2024 | 8.56 | -0.220 | -2.54% | 8.77 | 8.83 | 8.45 | 470,441.00 |
| May 21 2024 | 8.78 | -0.140 | -1.56% | 8.93 | 9.04 | 8.71 | 560,564.00 |
| May 20 2024 | 8.92 | 0.710 | 8.63% | 8.23 | 8.96 | 8.11 | 496,746.00 |
| May 19 2024 | 8.21 | -0.390 | -4.48% | 8.61 | 8.62 | 8.16 | 237,083.00 |
| May 18 2024 | 8.60 | -0.050 | -0.53% | 8.67 | 8.74 | 8.55 | 258,149.00 |
| May 17 2024 | 8.64 | 0.120 | 1.41% | 8.51 | 8.78 | 8.45 | 428,709.00 |
| May 16 2024 | 8.52 | 0.080 | 0.97% | 8.45 | 8.52 | 8.27 | 426,728.00 |
| May 15 2024 | 8.44 | 0.310 | 3.79% | 8.14 | 8.53 | 7.99 | 438,825.00 |
| May 14 2024 | 8.13 | -0.260 | -3.05% | 8.44 | 8.45 | 8.12 | 288,567.00 |
| May 13 2024 | 8.39 | -0.090 | -1.10% | 8.49 | 8.68 | 8.27 | 270,534.00 |
| May 12 2024 | 8.48 | -0.010 | -0.16% | 8.51 | 8.67 | 8.47 | 134,249.00 |
| May 11 2024 | 8.50 | -0.170 | -1.93% | 8.67 | 8.76 | 8.49 | 195,645.00 |
| May 10 2024 | 8.66 | -0.470 | -5.11% | 9.12 | 9.17 | 8.61 | 285,213.00 |
| May 09 2024 | 9.13 | 0.040 | 0.47% | 9.11 | 9.30 | 8.88 | 382,649.00 |
| May 08 2024 | 9.09 | 0.150 | 1.68% | 8.98 | 9.31 | 8.85 | 506,187.00 |
| May 07 2024 | 8.94 | -0.270 | -2.92% | 9.20 | 9.39 | 8.94 | 430,631.00 |
| May 06 2024 | 9.20 | -0.120 | -1.24% | 9.32 | 9.51 | 9.19 | 457,703.00 |
| May 05 2024 | 9.32 | 0.630 | 7.25% | 8.69 | 9.40 | 8.62 | 361,553.00 |
| May 04 2024 | 8.69 | -0.060 | -0.69% | 8.79 | 8.84 | 8.65 | 222,143.00 |
| May 03 2024 | 8.75 | 0.090 | 1.00% | 8.67 | 8.92 | 8.54 | 332,272.00 |
| May 02 2024 | 8.66 | -0.110 | -1.25% | 8.75 | 9.03 | 8.58 | 555,339.00 |
| May 01 2024 | 8.77 | 0.250 | 2.99% | 8.50 | 8.81 | 8.10 | 867,935.00 |
| Apr 30 2024 | 8.52 | 0.350 | 4.31% | 8.20 | 8.58 | 7.66 | 503,097.00 |
| Apr 29 2024 | 8.17 | -0.040 | -0.51% | 8.19 | 8.26 | 7.93 | 334,954.00 |
| Apr 28 2024 | 8.21 | -0.180 | -2.18% | 8.36 | 8.52 | 8.16 | 215,162.00 |
| Apr 27 2024 | 8.39 | 0.090 | 1.06% | 8.27 | 8.46 | 8.09 | 292,215.00 |
| Apr 26 2024 | 8.30 | -0.010 | -0.17% | 8.29 | 8.40 | 8.13 | 318,700.00 |
| Apr 25 2024 | 8.32 | -0.090 | -1.12% | 8.36 | 8.50 | 8.21 | 373,169.00 |
| Apr 24 2024 | 8.41 | -0.300 | -3.39% | 8.70 | 8.88 | 8.32 | 536,288.00 |
