Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cosmos Atom | ATOMUSDT | DigiFinex | 2,413,939,081 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.040 | 0.64% | 6.31 | 6.30 | 6.30 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.27 | 6.33 | 6.25 | 6.27 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 22:35:34 | 22.77 | 6.31 | UST |
ATOMUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATOMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 6.28 | -0.270 | -4.08% | 6.54 | 6.58 | 6.24 | 926,213.00 |
| Jul 21 2024 | 6.54 | 0.020 | 0.25% | 6.53 | 6.55 | 6.27 | 582,397.00 |
| Jul 20 2024 | 6.53 | 0.020 | 0.37% | 6.51 | 6.59 | 6.43 | 507,437.00 |
| Jul 19 2024 | 6.50 | 0.200 | 3.14% | 6.35 | 6.56 | 6.19 | 884,927.00 |
| Jul 18 2024 | 6.30 | -0.190 | -2.94% | 6.51 | 6.58 | 6.24 | 690,087.00 |
| Jul 17 2024 | 6.50 | -0.120 | -1.80% | 6.60 | 6.80 | 6.49 | 748,404.00 |
| Jul 16 2024 | 6.61 | 0.110 | 1.69% | 6.48 | 6.65 | 6.26 | 1,127,629.00 |
| Jul 15 2024 | 6.50 | 0.270 | 4.35% | 6.25 | 6.51 | 6.22 | 810,821.00 |
| Jul 14 2024 | 6.23 | 0.020 | 0.39% | 6.24 | 6.27 | 6.10 | 480,193.00 |
| Jul 13 2024 | 6.21 | 0.060 | 1.01% | 6.12 | 6.27 | 6.12 | 383,724.00 |
| Jul 12 2024 | 6.15 | 0.210 | 3.54% | 5.96 | 6.15 | 5.87 | 494,759.00 |
| Jul 11 2024 | 5.94 | -0.100 | -1.62% | 6.01 | 6.17 | 5.92 | 637,168.00 |
| Jul 10 2024 | 6.04 | 0.100 | 1.65% | 5.90 | 6.08 | 5.84 | 617,195.00 |
| Jul 09 2024 | 5.94 | 0.110 | 1.94% | 5.86 | 5.94 | 5.78 | 791,575.00 |
| Jul 08 2024 | 5.82 | 0.050 | 0.95% | 5.77 | 6.21 | 5.59 | 1,204,007.00 |
| Jul 07 2024 | 5.77 | -0.310 | -5.08% | 6.09 | 6.10 | 5.77 | 740,991.00 |
| Jul 06 2024 | 6.08 | 0.370 | 6.56% | 5.72 | 6.16 | 5.67 | 858,583.00 |
| Jul 05 2024 | 5.70 | -0.290 | -4.90% | 5.86 | 5.91 | 5.09 | 1,679,387.00 |
| Jul 04 2024 | 6.00 | -0.390 | -6.05% | 6.36 | 6.40 | 5.99 | 1,155,076.00 |
| Jul 03 2024 | 6.38 | -0.420 | -6.21% | 6.81 | 6.86 | 6.28 | 1,001,629.00 |
| Jul 02 2024 | 6.81 | -0.010 | -0.15% | 6.80 | 6.98 | 6.78 | 865,406.00 |
| Jul 01 2024 | 6.82 | 0.090 | 1.28% | 6.73 | 6.85 | 6.69 | 589,031.00 |
| Jun 30 2024 | 6.73 | 0.140 | 2.06% | 6.62 | 6.75 | 6.55 | 635,947.00 |
| Jun 29 2024 | 6.60 | -0.130 | -1.89% | 6.73 | 6.89 | 6.59 | 644,426.00 |
| Jun 28 2024 | 6.72 | -0.240 | -3.46% | 6.97 | 7.03 | 6.72 | 721,078.00 |
| Jun 27 2024 | 6.96 | 0.170 | 2.50% | 6.81 | 7.11 | 6.72 | 788,714.00 |
| Jun 26 2024 | 6.79 | -0.160 | -2.23% | 6.97 | 6.98 | 6.74 | 683,506.00 |
| Jun 25 2024 | 6.95 | 0.110 | 1.62% | 6.82 | 7.05 | 6.81 | 835,794.00 |
| Jun 24 2024 | 6.84 | 0.140 | 2.14% | 6.71 | 6.86 | 6.43 | 1,034,579.00 |
| Jun 23 2024 | 6.69 | -0.050 | -0.74% | 6.75 | 6.84 | 6.62 | 523,443.00 |
| Jun 22 2024 | 6.74 | -0.050 | -0.75% | 6.81 | 6.81 | 6.72 | 392,499.00 |
