Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cosmos Atom | ATOMUSDT | DigiFinex | 3,043,328,603 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.270 | -3.31% | 7.90 | 7.89 | 7.90 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.20 | 8.23 | 7.89 | 8.17 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 06:33:29 | 9.82 | 7.90 | UST |
ATOMUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATOMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 8.17 | -0.040 | -0.51% | 8.19 | 8.26 | 7.93 | 334,954.00 |
| Apr 28 2024 | 8.21 | -0.180 | -2.18% | 8.36 | 8.52 | 8.16 | 215,162.00 |
| Apr 27 2024 | 8.39 | 0.090 | 1.06% | 8.27 | 8.46 | 8.09 | 292,215.00 |
| Apr 26 2024 | 8.30 | -0.010 | -0.17% | 8.29 | 8.40 | 8.13 | 318,700.00 |
| Apr 25 2024 | 8.32 | -0.090 | -1.12% | 8.36 | 8.50 | 8.21 | 373,169.00 |
| Apr 24 2024 | 8.41 | -0.300 | -3.39% | 8.70 | 8.88 | 8.32 | 536,288.00 |
| Apr 23 2024 | 8.71 | -0.220 | -2.41% | 8.96 | 9.21 | 8.66 | 676,824.00 |
| Apr 22 2024 | 8.92 | 0.200 | 2.29% | 8.71 | 9.02 | 8.67 | 573,576.00 |
| Apr 21 2024 | 8.72 | 0.050 | 0.58% | 8.69 | 8.82 | 8.49 | 320,583.00 |
| Apr 20 2024 | 8.67 | 0.490 | 5.95% | 8.16 | 8.70 | 8.10 | 297,565.00 |
| Apr 19 2024 | 8.18 | -0.010 | -0.12% | 8.20 | 8.38 | 7.63 | 555,907.00 |
| Apr 18 2024 | 8.19 | 0.160 | 2.00% | 8.04 | 8.32 | 7.88 | 463,925.00 |
| Apr 17 2024 | 8.03 | -0.140 | -1.70% | 8.18 | 8.28 | 7.79 | 467,391.00 |
| Apr 16 2024 | 8.17 | 0.040 | 0.55% | 8.12 | 8.25 | 7.78 | 599,869.00 |
| Apr 15 2024 | 8.13 | -0.210 | -2.53% | 8.35 | 8.73 | 7.87 | 818,428.00 |
| Apr 14 2024 | 8.34 | 0.240 | 2.99% | 8.06 | 8.54 | 7.81 | 770,020.00 |
| Apr 13 2024 | 8.10 | -1.29 | -13.77% | 9.38 | 9.39 | 7.34 | 941,177.00 |
| Apr 12 2024 | 9.39 | -1.37 | -12.73% | 10.73 | 10.90 | 8.96 | 528,228.00 |
| Apr 11 2024 | 10.76 | -0.060 | -0.52% | 10.80 | 10.95 | 10.59 | 381,342.00 |
| Apr 10 2024 | 10.82 | -0.020 | -0.18% | 10.80 | 10.89 | 10.48 | 493,819.00 |
| Apr 09 2024 | 10.84 | -0.470 | -4.17% | 11.31 | 11.33 | 10.79 | 477,413.00 |
| Apr 08 2024 | 11.31 | 0.220 | 1.97% | 11.05 | 11.42 | 10.92 | 490,095.00 |
| Apr 07 2024 | 11.09 | -0.020 | -0.20% | 11.16 | 11.23 | 10.93 | 313,215.00 |
| Apr 06 2024 | 11.11 | 0.200 | 1.79% | 10.91 | 11.18 | 10.84 | 216,101.00 |
| Apr 05 2024 | 10.92 | -0.080 | -0.74% | 10.97 | 11.06 | 10.64 | 447,229.00 |
| Apr 04 2024 | 11.00 | 0.140 | 1.32% | 10.87 | 11.29 | 10.66 | 463,663.00 |
| Apr 03 2024 | 10.85 | -0.110 | -1.04% | 10.97 | 11.24 | 10.65 | 576,712.00 |
| Apr 02 2024 | 10.97 | -0.700 | -6.01% | 11.66 | 11.68 | 10.82 | 635,004.00 |
| Apr 01 2024 | 11.67 | -0.620 | -5.06% | 12.29 | 12.39 | 11.39 | 565,662.00 |
| Mar 31 2024 | 12.29 | 0.030 | 0.25% | 12.27 | 12.40 | 12.15 | 315,457.00 |
| Mar 30 2024 | 12.26 | -0.280 | -2.22% | 12.54 | 12.84 | 12.22 | 495,479.00 |
