Cosmos Atom Historical Data - ATOMBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Cosmos Atom	ATOMBTC	DigiFinex	3,457,804,630	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000011	0.08%	0.00014388	0.00014393	0.00014437

Open	High	Low	Prev. Close	52 Week Range
0.00014597	0.00014693	0.00014278	0.00014377	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	23:41:34	0.180000	0.00014388	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.06248942	431.27	ATOM	ATOMEUR	ATOMGBP	ATOMUSD

ATOMBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ATOMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.00014377	-0.00000200	-1.38%	0.00014819	0.00014873	0.00014253	2,014.00
May 06 2024	0.00014542	-0.00000034	-0.23%	0.00014384	0.00014873	0.00014365	2,673.00
May 05 2024	0.00014576	0.00001000	7.35%	0.00013795	0.00014739	0.00013589	1,997.00
May 04 2024	0.00013601	-0.00000300	-2.16%	0.00014261	0.00014261	0.00013591	1,619.00
May 03 2024	0.00013905	-0.00000700	-4.78%	0.00014655	0.00014768	0.00013897	1,840.00
May 02 2024	0.00014651	-0.00000400	-2.67%	0.00014946	0.00015694	0.00014538	6,291.00
May 01 2024	0.00015003	0.00001100	7.89%	0.00013901	0.00015157	0.00013763	7,974.00
Apr 30 2024	0.00013936	0.00001200	9.39%	0.00012914	0.00014117	0.00012600	4,046.00
Apr 29 2024	0.00012778	-0.00000200	-1.54%	0.00013128	0.00013146	0.00012741	2,223.00
Apr 28 2024	0.00012999	-0.00000200	-1.51%	0.00013126	0.00013319	0.00012993	1,676.00
Apr 27 2024	0.00013215	0.00000200	1.54%	0.00013045	0.00013319	0.00012829	1,746.00
Apr 26 2024	0.00012995	0.00000095	0.74%	0.00013031	0.00013117	0.00012747	1,657.00
Apr 25 2024	0.00012900	-0.00000200	-1.53%	0.00013286	0.00013326	0.00012844	2,212.00
Apr 24 2024	0.00013087	-0.00000031	-0.24%	0.00013148	0.00013358	0.00012992	1,997.00
Apr 23 2024	0.00013118	-0.00000200	-1.50%	0.00013378	0.00013827	0.00013017	4,833.00
Apr 22 2024	0.00013337	-0.00000100	-0.74%	0.00013235	0.00013663	0.00013229	2,611.00
Apr 21 2024	0.00013440	0.00000084	0.63%	0.00013266	0.00013570	0.00013214	1,789.00
Apr 20 2024	0.00013356	0.00000600	4.69%	0.00012884	0.00013430	0.00012744	1,947.00
Apr 19 2024	0.00012784	-0.00000200	-1.55%	0.00012957	0.00013065	0.00012657	2,089.00
Apr 18 2024	0.00012936	-0.00000200	-1.52%	0.00013335	0.00013401	0.00012901	1,958.00
Apr 17 2024	0.00013122	0.00000300	2.34%	0.00012847	0.00013401	0.00012645	3,661.00
Apr 16 2024	0.00012818	-0.00000026	-0.20%	0.00012867	0.00012930	0.00012612	5,624.00
Apr 15 2024	0.00012844	0.00000100	0.79%	0.00012805	0.00013092	0.00012477	5,978.00
Apr 14 2024	0.00012696	0.00000100	0.79%	0.00012685	0.00013188	0.00012367	6,968.00
Apr 13 2024	0.00012587	-0.00001400	-9.99%	0.00013860	0.00014064	0.00011757	15,859.00
Apr 12 2024	0.00014019	-0.00001300	-8.49%	0.00015219	0.00015375	0.00013356	8,597.00
Apr 11 2024	0.00015321	0.00000005	0.03%	0.00015566	0.00015574	0.00015162	2,555.00
Apr 10 2024	0.00015316	-0.00000400	-2.55%	0.00015841	0.00015918	0.00015247	2,803.00
Apr 09 2024	0.00015690	-0.00000073	-0.46%	0.00015840	0.00015918	0.00015605	3,117.00
Apr 08 2024	0.00015763	-0.00000200	-1.25%	0.00015966	0.00015999	0.00015591	3,555.00
Apr 07 2024	0.00015952	-0.00000100	-0.62%	0.00016172	0.00016259	0.00015846	3,357.00
Apr 06 2024	0.00016092	0.00000026	0.16%	0.00016124	0.00016279	0.00016035	1,606.00