Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Global exUS Industrials | W2IDU | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -2.10 | -0.62% | 335.58 | 03:29:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 335.82 | 335.36 | 336.49 | 336.40 | 337.68 |
W2IDU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W2IDU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 336.40 | -1.28 | -0.38% | 339.36 | 339.57 | 336.39 | 0 |
| Apr 29 2024 | 337.68 | 2.62 | 0.78% | 338.52 | 338.92 | 336.79 | 0 |
| Apr 26 2024 | 335.06 | 2.41 | 0.72% | 334.43 | 336.12 | 334.39 | 0 |
| Apr 25 2024 | 332.65 | -3.64 | -1.08% | 333.27 | 333.89 | 330.34 | 0 |
| Apr 24 2024 | 336.29 | 1.96 | 0.59% | 337.28 | 338.23 | 336.20 | 0 |
| Apr 23 2024 | 334.33 | 2.94 | 0.89% | 332.42 | 334.64 | 332.27 | 0 |
| Apr 22 2024 | 331.39 | 2.23 | 0.68% | 331.41 | 331.61 | 330.77 | 0 |
| Apr 19 2024 | 329.16 | -3.72 | -1.12% | 328.54 | 330.04 | 328.21 | 0 |
| Apr 18 2024 | 332.88 | 0.88 | 0.27% | 334.09 | 334.13 | 332.17 | 0 |
| Apr 17 2024 | 332.00 | 0.56 | 0.17% | 331.77 | 332.98 | 331.11 | 0 |
| Apr 16 2024 | 331.44 | -6.56 | -1.94% | 331.92 | 332.77 | 331.12 | 0 |
| Apr 15 2024 | 338.00 | -0.76 | -0.22% | 339.05 | 340.33 | 337.87 | 0 |
| Apr 12 2024 | 338.76 | -1.72 | -0.51% | 341.30 | 341.85 | 338.44 | 0 |
| Apr 11 2024 | 340.48 | -0.85 | -0.25% | 341.35 | 341.54 | 339.03 | 0 |
| Apr 10 2024 | 341.33 | -3.60 | -1.04% | 345.46 | 345.47 | 340.58 | 0 |
| Apr 09 2024 | 344.93 | -0.04 | -0.01% | 346.07 | 346.45 | 344.30 | 0 |
| Apr 08 2024 | 344.97 | 2.21 | 0.64% | 343.77 | 345.25 | 343.53 | 0 |
| Apr 05 2024 | 342.76 | -2.23 | -0.65% | 341.80 | 342.98 | 340.73 | 0 |
| Apr 04 2024 | 344.99 | 1.54 | 0.45% | 344.92 | 345.76 | 344.63 | 0 |
| Apr 03 2024 | 343.45 | 0.66 | 0.19% | 341.36 | 343.65 | 341.22 | 0 |
| Apr 02 2024 | 342.79 | -1.10 | -0.32% | 344.21 | 344.61 | 342.38 | 0 |
| Apr 01 2024 | 343.89 | -1.52 | -0.44% | 345.12 | 345.16 | 343.54 | 0 |
