DJ Global exUS Industrials (W2IDU)
DOWI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741899600 | 363.57 | -2.26 | -0.62 | 365.39 | 365.41 | 362.95 | 0 |
| 1741813200 | 365.83 | 2.88 | 0.79 | 362.59 | 366.94 | 362.53 | 0 |
| 1741726800 | 362.95 | -2.49 | -0.68 | 364.42 | 366.77 | 362.54 | 0 |
| 1741640400 | 365.44 | -4.95 | -1.34 | 370 | 370.79 | 365.21 | 0 |
| 1741384800 | 370.39 | -3.03 | -0.81 | 371.29 | 372.12 | 369.95 | 0 |
| 1741298400 | 373.42 | 4.42 | 1.20 | 372.92 | 374.26 | 371.11 | 0 |
| 1741212000 | 369 | 11.02 | 3.08 | 365.67 | 369.14 | 365.42 | 0 |
| 1741125600 | 357.98 | -3.26 | -0.90 | 360.05 | 360.47 | 356.18 | 0 |
| 1741039200 | 361.24 | 7.16 | 2.02 | 358.47 | 362.07 | 357.96 | 0 |
| 1740780000 | 354.08 | -4.67 | -1.30 | 353.6 | 354.53 | 353.44 | 0 |
| 1740693600 | 358.75 | -2.67 | -0.74 | 360.84 | 361.73 | 358.24 | 0 |
| 1740607200 | 361.42 | 1.62 | 0.45 | 360.7 | 362.31 | 360.58 | 0 |
| 1740520800 | 359.8 | -0.73 | -0.20 | 359.04 | 360.5 | 358.57 | 0 |
| 1740434400 | 360.53 | -2.12 | -0.58 | 361.88 | 362.42 | 360.03 | 0 |
| 1740175200 | 362.65 | -1.35 | -0.37 | 363.42 | 364.12 | 362.44 | 0 |
| 1740088800 | 364 | 1.16 | 0.32 | 363.91 | 364.68 | 362.96 | 0 |
| 1740002400 | 362.84 | -1.95 | -0.53 | 365.51 | 365.73 | 362.34 | 0 |
| 1739916000 | 364.79 | 2.97 | 0.82 | 363.98 | 365.65 | 363.86 | 0 |
| 1739570400 | 361.82 | -0.23 | -0.06 | 361.05 | 362.66 | 361 | 0 |
| 1739484000 | 362.05 | 7.43 | 2.10 | 358.04 | 362.14 | 357.87 | 0 |
| 1739397600 | 354.62 | -0.17 | -0.05 | 355.13 | 355.88 | 352.61 | 0 |
| 1739311200 | 354.79 | 1.59 | 0.45 | 353.62 | 355.09 | 353.52 | 0 |
| 1739224800 | 353.2 | 0.2 | 0.06 | 351.87 | 353.77 | 351.52 | 0 |
| 1738965600 | 353 | -1.53 | -0.43 | 354.73 | 355.05 | 352.47 | 0 |
| 1738879200 | 354.53 | 3.12 | 0.89 | 351.84 | 354.74 | 351.8 | 0 |
| 1738792800 | 351.41 | 2.05 | 0.59 | 350.02 | 351.95 | 349.56 | 0 |
| 1738706400 | 349.36 | 2.85 | 0.82 | 346.45 | 349.67 | 345.9 | 0 |
| 1738620000 | 346.51 | -7.46 | -2.11 | 343.63 | 346.82 | 343.13 | 0 |
| 1738360800 | 353.97 | 0.04 | 0.01 | 355.1 | 356.05 | 353.9 | 0 |
| 1738274400 | 353.93 | 1.66 | 0.47 | 354.6 | 355.3 | 353.2 | 0 |
| 1738188000 | 352.27 | 2.22 | 0.63 | 352.67 | 352.82 | 351.41 | 0 |
| 1738101600 | 350.05 | -3.02 | -0.86 | 349.61 | 351.2 | 349.34 | 0 |
| 1738015200 | 353.07 | -3.78 | -1.06 | 351.36 | 353.83 | 351.36 | 0 |
| 1737756000 | 356.85 | 1.74 | 0.49 | 357.87 | 358.31 | 356.14 | 0 |
| 1737669600 | 355.11 | 2.69 | 0.76 | 353.1 | 355.64 | 352.61 | 0 |
| 1737583200 | 352.42 | 1.9 | 0.54 | 352.25 | 353.74 | 352.11 | 0 |
| 1737496800 | 350.52 | 6.93 | 2.02 | 347.97 | 350.62 | 347.34 | 0 |
| 1737151200 | 343.59 | 1.5 | 0.44 | 342.92 | 344.8 | 342.92 | 0 |
| 1737064800 | 342.09 | 2.72 | 0.80 | 340.49 | 342.27 | 340.26 | 0 |
| 1736978400 | 339.37 | 2.63 | 0.78 | 337.49 | 340.64 | 337.37 | 0 |
| 1736892000 | 336.74 | 1.68 | 0.50 | 337.04 | 337.54 | 335.86 | 0 |
| 1736805600 | 335.06 | -3.64 | -1.07 | 335.26 | 335.33 | 333.98 | 0 |
| 1736546400 | 338.7 | -6.28 | -1.82 | 341.5 | 341.82 | 338.32 | 0 |
| 1736373600 | 344.98 | -2.21 | -0.64 | 345.91 | 346.38 | 343.83 | 0 |
| 1736287200 | 347.19 | 1.37 | 0.40 | 347.94 | 348.84 | 346.63 | 0 |
| 1736200800 | 345.82 | 2.02 | 0.59 | 343.45 | 347.11 | 343.18 | 0 |
| 1735941600 | 343.8 | -0.25 | -0.07 | 343.73 | 344.14 | 343.01 | 0 |
| 1735855200 | 344.05 | -0.73 | -0.21 | 344.84 | 345.23 | 343.61 | 0 |
| 1735682400 | 344.78 | -0.63 | -0.18 | 345.58 | 345.77 | 344.41 | 0 |
| 1735596000 | 345.41 | -1.34 | -0.39 | 345.17 | 346.45 | 344.19 | 0 |
| 1735336800 | 346.75 | 1.71 | 0.50 | 346.48 | 347.41 | 346.12 | 0 |
| 1735250400 | 345.04 | 1.29 | 0.38 | 345.12 | 345.33 | 344.75 | 0 |
| 1735077600 | 343.75 | -0.05 | -0.01 | 343.76 | 343.86 | 343.32 | 0 |
| 1734991200 | 343.8 | 0.69 | 0.20 | 343.79 | 344.72 | 342.95 | 0 |
| 1734732000 | 343.11 | 0.09 | 0.03 | 341.49 | 343.95 | 340.4 | 0 |
| 1734645600 | 343.02 | -5.49 | -1.58 | 344.83 | 345.43 | 342.78 | 0 |
| 1734559200 | 348.51 | -3.1 | -0.88 | 351.51 | 352.45 | 348.42 | 0 |
| 1734472800 | 351.61 | -1.37 | -0.39 | 351.44 | 352.28 | 351.32 | 0 |
| 1734386400 | 352.98 | -1.15 | -0.32 | 353.47 | 353.62 | 352.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
