Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
W1UTI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 276.25 | -0.12 | -0.04% | 276.56 | 277.45 | 276.04 | 0 |
| May 15 2024 | 276.37 | 3.86 | 1.42% | 273.05 | 276.53 | 272.98 | 0 |
| May 14 2024 | 272.51 | 1.13 | 0.42% | 271.73 | 273.14 | 271.55 | 0 |
| May 13 2024 | 271.38 | -0.20 | -0.07% | 271.25 | 272.84 | 271.01 | 0 |
| May 10 2024 | 271.58 | 1.10 | 0.41% | 271.74 | 272.92 | 271.21 | 0 |
| May 09 2024 | 270.48 | 2.52 | 0.94% | 267.68 | 270.53 | 267.42 | 0 |
| May 08 2024 | 267.96 | 1.70 | 0.64% | 266.33 | 268.04 | 265.77 | 0 |
| May 07 2024 | 266.26 | 2.02 | 0.76% | 264.42 | 266.42 | 264.24 | 0 |
| May 06 2024 | 264.24 | 0.82 | 0.31% | 263.29 | 264.37 | 263.04 | 0 |
| May 03 2024 | 263.42 | 2.18 | 0.83% | 261.56 | 264.23 | 261.50 | 0 |
| May 02 2024 | 261.24 | 2.08 | 0.80% | 260.04 | 261.55 | 259.74 | 0 |
| May 01 2024 | 259.16 | 2.02 | 0.79% | 257.21 | 260.70 | 256.66 | 0 |
| Apr 30 2024 | 257.14 | -1.62 | -0.63% | 258.97 | 259.03 | 256.45 | 0 |
| Apr 29 2024 | 258.76 | 3.11 | 1.22% | 256.43 | 258.97 | 256.39 | 0 |
| Apr 26 2024 | 255.65 | -1.36 | -0.53% | 257.27 | 257.74 | 255.65 | 0 |
| Apr 25 2024 | 257.01 | 0.04 | 0.02% | 256.78 | 257.53 | 254.53 | 0 |
| Apr 24 2024 | 256.97 | 0.74 | 0.29% | 256.27 | 257.42 | 254.12 | 0 |
| Apr 23 2024 | 256.23 | 1.61 | 0.63% | 255.14 | 256.99 | 254.66 | 0 |
| Apr 22 2024 | 254.62 | 2.09 | 0.83% | 253.19 | 255.08 | 252.02 | 0 |
| Apr 19 2024 | 252.53 | 2.27 | 0.91% | 249.95 | 252.86 | 249.76 | 0 |
| Apr 18 2024 | 250.26 | 1.35 | 0.54% | 249.97 | 250.69 | 248.89 | 0 |
| Apr 17 2024 | 248.91 | 3.03 | 1.23% | 245.53 | 249.34 | 245.47 | 0 |
| Apr 16 2024 | 245.88 | -3.22 | -1.29% | 248.24 | 248.78 | 245.34 | 0 |
| Apr 15 2024 | 249.10 | -1.68 | -0.67% | 250.93 | 252.25 | 248.54 | 0 |
| Apr 12 2024 | 250.78 | -1.20 | -0.48% | 252.16 | 253.03 | 250.24 | 0 |
| Apr 11 2024 | 251.98 | 0.09 | 0.04% | 252.23 | 253.76 | 250.80 | 0 |
| Apr 10 2024 | 251.89 | -3.72 | -1.46% | 256.54 | 256.65 | 250.83 | 0 |
| Apr 09 2024 | 255.61 | 1.00 | 0.39% | 254.69 | 256.29 | 254.68 | 0 |
| Apr 08 2024 | 254.61 | 1.74 | 0.69% | 253.43 | 254.78 | 253.31 | 0 |
| Apr 05 2024 | 252.87 | -0.82 | -0.32% | 253.19 | 253.36 | 250.71 | 0 |
| Apr 04 2024 | 253.69 | 0.53 | 0.21% | 253.94 | 255.95 | 252.82 | 0 |
| Apr 03 2024 | 253.16 | 0.01 | 0.00% | 253.13 | 253.67 | 251.89 | 0 |
| Apr 02 2024 | 253.15 | 0.15 | 0.06% | 252.96 | 254.02 | 252.65 | 0 |
| Apr 01 2024 | 253.00 | -1.01 | -0.40% | 254.24 | 254.35 | 252.26 | 0 |
| Mar 28 2024 | 254.01 | 0.62 | 0.24% | 253.37 | 254.18 | 252.86 | 0 |
| Mar 27 2024 | 253.39 | 4.10 | 1.64% | 249.12 | 253.40 | 248.78 | 0 |
| Mar 26 2024 | 249.29 | -1.75 | -0.70% | 251.15 | 251.58 | 249.27 | 0 |
| Mar 25 2024 | 251.04 | 0.76 | 0.30% | 250.20 | 251.20 | 250.02 | 0 |
| Mar 22 2024 | 250.28 | 0.34 | 0.14% | 249.64 | 251.34 | 249.61 | 0 |
| Mar 21 2024 | 249.94 | -0.43 | -0.17% | 251.02 | 252.01 | 249.91 | 0 |
| Mar 20 2024 | 250.37 | 1.44 | 0.58% | 248.90 | 250.60 | 248.74 | 0 |
| Mar 19 2024 | 248.93 | 0.59 | 0.24% | 248.00 | 249.11 | 247.38 | 0 |
| Mar 18 2024 | 248.34 | 0.14 | 0.06% | 248.33 | 249.20 | 247.41 | 0 |
| Mar 15 2024 | 248.20 | 0.32 | 0.13% | 247.78 | 249.11 | 247.40 | 0 |
| Mar 14 2024 | 247.88 | -0.80 | -0.32% | 249.15 | 250.26 | 246.90 | 0 |
| Mar 13 2024 | 248.68 | 0.58 | 0.23% | 247.69 | 250.12 | 247.60 | 0 |
| Mar 12 2024 | 248.10 | -2.25 | -0.90% | 250.16 | 250.36 | 247.18 | 0 |
| Mar 11 2024 | 250.35 | -0.12 | -0.05% | 250.17 | 250.94 | 249.01 | 0 |
| Mar 08 2024 | 250.47 | 0.29 | 0.12% | 250.17 | 250.92 | 249.50 | 0 |
| Mar 07 2024 | 250.18 | 2.37 | 0.96% | 248.40 | 250.47 | 248.37 | 0 |
| Mar 06 2024 | 247.81 | 2.29 | 0.93% | 246.05 | 248.81 | 246.02 | 0 |
| Mar 05 2024 | 245.52 | 0.84 | 0.34% | 244.68 | 248.45 | 244.56 | 0 |
| Mar 04 2024 | 244.68 | 2.25 | 0.93% | 242.81 | 244.91 | 241.81 | 0 |
| Mar 01 2024 | 242.43 | -0.40 | -0.16% | 243.52 | 243.64 | 240.30 | 0 |
| Feb 29 2024 | 242.83 | 0.21 | 0.09% | 242.77 | 244.46 | 242.13 | 0 |
| Feb 28 2024 | 242.62 | -0.25 | -0.10% | 242.54 | 242.65 | 241.50 | 0 |
| Feb 27 2024 | 242.87 | 2.89 | 1.20% | 240.20 | 242.92 | 239.88 | 0 |
| Feb 26 2024 | 239.98 | -3.30 | -1.36% | 243.06 | 243.18 | 239.68 | 0 |
| Feb 23 2024 | 243.28 | 0.64 | 0.26% | 242.53 | 244.01 | 242.26 | 0 |
| Feb 22 2024 | 242.64 | -1.02 | -0.42% | 244.14 | 244.29 | 241.38 | 0 |
| Feb 21 2024 | 243.66 | 1.44 | 0.59% | 241.94 | 243.85 | 241.66 | 0 |
| Feb 20 2024 | 242.22 | 1.48 | 0.61% | 241.36 | 243.93 | 241.36 | 0 |
