Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Global Utilities | W1UTI | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 2.32 | 0.90% | 261.48 | 23:43:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 261.28 | 261.28 | 261.24 | 259.16 |
W1UTI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W1UTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 261.24 | 2.08 | 0.80% | 260.04 | 261.55 | 259.74 | 0 |
| May 01 2024 | 259.16 | 2.02 | 0.79% | 257.21 | 260.70 | 256.66 | 0 |
| Apr 30 2024 | 257.14 | -1.62 | -0.63% | 258.97 | 259.03 | 256.45 | 0 |
| Apr 29 2024 | 258.76 | 3.11 | 1.22% | 256.43 | 258.97 | 256.39 | 0 |
| Apr 26 2024 | 255.65 | -1.36 | -0.53% | 257.27 | 257.74 | 255.65 | 0 |
| Apr 25 2024 | 257.01 | 0.04 | 0.02% | 256.78 | 257.53 | 254.53 | 0 |
| Apr 24 2024 | 256.97 | 0.74 | 0.29% | 256.27 | 257.42 | 254.12 | 0 |
| Apr 23 2024 | 256.23 | 1.61 | 0.63% | 255.14 | 256.99 | 254.66 | 0 |
| Apr 22 2024 | 254.62 | 2.09 | 0.83% | 253.19 | 255.08 | 252.02 | 0 |
| Apr 19 2024 | 252.53 | 2.27 | 0.91% | 249.95 | 252.86 | 249.76 | 0 |
| Apr 18 2024 | 250.26 | 1.35 | 0.54% | 249.97 | 250.69 | 248.89 | 0 |
| Apr 17 2024 | 248.91 | 3.03 | 1.23% | 245.53 | 249.34 | 245.47 | 0 |
| Apr 16 2024 | 245.88 | -3.22 | -1.29% | 248.24 | 248.78 | 245.34 | 0 |
| Apr 15 2024 | 249.10 | -1.68 | -0.67% | 250.93 | 252.25 | 248.54 | 0 |
| Apr 12 2024 | 250.78 | -1.20 | -0.48% | 252.16 | 253.03 | 250.24 | 0 |
| Apr 11 2024 | 251.98 | 0.09 | 0.04% | 252.23 | 253.76 | 250.80 | 0 |
| Apr 10 2024 | 251.89 | -3.72 | -1.46% | 256.54 | 256.65 | 250.83 | 0 |
| Apr 09 2024 | 255.61 | 1.00 | 0.39% | 254.69 | 256.29 | 254.68 | 0 |
| Apr 08 2024 | 254.61 | 1.74 | 0.69% | 253.43 | 254.78 | 253.31 | 0 |
| Apr 05 2024 | 252.87 | -0.82 | -0.32% | 253.19 | 253.36 | 250.71 | 0 |
| Apr 04 2024 | 253.69 | 0.53 | 0.21% | 253.94 | 255.95 | 252.82 | 0 |
| Apr 03 2024 | 253.16 | 0.01 | 0.00% | 253.13 | 253.67 | 251.89 | 0 |
