ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
DJ FXCM Dollar

DJ FXCM Dollar (USDOLLAR)

12,807.60
0.00
(0.00%)
Closed March 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174259080012807.600.0012807.612807.612807.60
174250440012807.600.0012807.612807.612807.60
174241800012807.600.0012807.612807.612807.60
174233160012807.600.0012807.612807.612807.60
174224520012807.600.0012807.612807.612807.60
174198600012807.600.0012807.612807.612807.60
174189960012807.600.0012807.612807.612807.60
174181320012807.600.0012807.612807.612807.60
174172680012807.600.0012807.612807.612807.60
174164040012807.600.0012807.612807.612807.60
174138480012807.600.0012807.612807.612807.60
174129840012807.600.0012807.612807.612807.60
174121200012807.600.0012807.612807.612807.60
174112560012807.600.0012807.612807.612807.60
174103920012807.600.0012807.612807.612807.60
174078000012807.600.0012807.612807.612807.60
174069360012807.600.0012807.612807.612807.60
174060720012807.600.0012807.612807.612807.60
174052080012807.600.0012807.612807.612807.60
174043440012807.600.0012807.612807.612807.60
174017520012807.600.0012807.612807.612807.60
174008880012807.600.0012807.612807.612807.60
174000240012807.600.0012807.612807.612807.60
173991600012807.600.0012807.612807.612807.60
173957040012807.600.0012807.612807.612807.60
173948400012807.600.0012807.612807.612807.60
173939760012807.600.0012807.612807.612807.60
173931120012807.600.0012807.612807.612807.60
173922480012807.600.0012807.612807.612807.60
173896560012807.600.0012807.612807.612807.60
173887920012807.600.0012807.612807.612807.60
173879280012807.600.0012807.612807.612807.60
173870640012807.600.0012807.612807.612807.60
173862000012807.600.0012807.612807.612807.60
173836080012807.600.0012807.612807.612807.60
173827440012807.600.0012807.612807.612807.60
173818800012807.600.0012807.612807.612807.60
173810160012807.600.0012807.612807.612807.60
173801520012807.600.0012807.612807.612807.60
173775600012807.600.0012807.612807.612807.60
173766960012807.600.0012807.612807.612807.60
173758320012807.600.0012807.612807.612807.60
173749680012807.600.0012807.612807.612807.60
173715120012807.600.0012807.612807.612807.60
173706480012807.600.0012807.612807.612807.60
173697840012807.600.0012807.612807.612807.60
173689200012807.600.0012807.612807.612807.60
173680560012807.600.0012807.612807.612807.60
173654640012807.600.0012807.612807.612807.60
173637360012807.600.0012807.612807.612807.60
173628720012807.600.0012807.612807.612807.60
173620080012807.600.0012807.612807.612807.60
173594160012807.600.0012807.612807.612807.60
173585520012807.600.0012807.612807.612807.60
173568240012807.600.0012807.612807.612807.60
173559600012807.600.0012807.612807.612807.60
173533680012807.600.0012807.612807.612807.60
173525040012807.600.0012807.612807.612807.60
173507760012807.600.0012807.612807.612807.60