BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,987.37
      0.30%
      US Tech 100
      20,184.40
      -0.23%
      Dow Jones
      44,736.57
      0.99%
      Brent Oil
      72.565
      -0.06%
      Bitcoin
      93,684.11
      0.64%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Indices
      4. DOWI
      5. DJ FXCM Dollar (USDOLLAR)

      6. DJ FXCM Dollar (USDOLLAR) Historical

      DJ FXCM Dollar

      DJ FXCM Dollar (USDOLLAR)

      DOWI
      12,807.60
      0.00
      (0.00%)
      Closed November 26 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000IX
      40000000IX
      120000000IX
      260000000IX
      520000000IX
      1560000000IX
      2600000000IX

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173257200012807.600.0012807.612807.612807.60
      173231280012807.600.0012807.612807.612807.60
      173222640012807.600.0012807.612807.612807.60
      173214000012807.600.0012807.612807.612807.60
      173205360012807.600.0012807.612807.612807.60
      173196720012807.600.0012807.612807.612807.60
      173170800012807.600.0012807.612807.612807.60
      173162160012807.600.0012807.612807.612807.60
      173153520012807.600.0012807.612807.612807.60
      173144880012807.600.0012807.612807.612807.60
      173136240012807.600.0012807.612807.612807.60
      173110320012807.600.0012807.612807.612807.60
      173101680012807.600.0012807.612807.612807.60
      173093040012807.600.0012807.612807.612807.60
      173084400012807.600.0012807.612807.612807.60
      173075760012807.600.0012807.612807.612807.60
      173049480012807.600.0012807.612807.612807.60
      173040840012807.600.0012807.612807.612807.60
      173032200012807.600.0012807.612807.612807.60
      173023560012807.600.0012807.612807.612807.60
      173014920012807.600.0012807.612807.612807.60
      172989000012807.600.0012807.612807.612807.60
      172980360012807.600.0012807.612807.612807.60
      172971720012807.600.0012807.612807.612807.60
      172963080012807.600.0012807.612807.612807.60
      172954440012807.600.0012807.612807.612807.60
      172928520012807.600.0012807.612807.612807.60
      172919880012807.600.0012807.612807.612807.60
      172911240012807.600.0012807.612807.612807.60
      172902600012807.600.0012807.612807.612807.60
      172893960012807.600.0012807.612807.612807.60
      172868040012807.600.0012807.612807.612807.60
      172859400012807.600.0012807.612807.612807.60
      172850760012807.600.0012807.612807.612807.60
      172842120012807.600.0012807.612807.612807.60
      172833480012807.600.0012807.612807.612807.60
      172807560012807.600.0012807.612807.612807.60
      172798920012807.600.0012807.612807.612807.60
      172790280012807.600.0012807.612807.612807.60
      172781640012807.600.0012807.612807.612807.60
      172773000012807.600.0012807.612807.612807.60
      172747080012807.600.0012807.612807.612807.60
      172738440012807.600.0012807.612807.612807.60
      172729800012807.600.0012807.612807.612807.60
      172721160012807.600.0012807.612807.612807.60
      172712520012807.600.0012807.612807.612807.60
      172686600012807.600.0012807.612807.612807.60
      172677960012807.600.0012807.612807.612807.60
      172669320012807.600.0012807.612807.612807.60
      172660680012807.600.0012807.612807.612807.60
      172652040012807.600.0012807.612807.612807.60
      172626120012807.600.0012807.612807.612807.60
      172617480012807.600.0012807.612807.612807.60
      172608840012807.600.0012807.612807.612807.60
      172600200012807.600.0012807.612807.612807.60
      172591560012807.600.0012807.612807.612807.60
      172565640012807.600.0012807.612807.612807.60
      172557000012807.600.0012807.612807.612807.60
      172548360012807.600.0012807.612807.612807.60
      172539720012807.600.0012807.612807.612807.60
      172505160012807.600.0012807.612807.612807.60
      172496520012807.600.0012807.612807.612807.60
      172487880012807.600.0012807.612807.612807.60
      172479240012807.600.0012807.612807.612807.60
      172470600012807.600.0012807.612807.612807.60

      Your Recent History

      DOWI
      USDOLLAR
      DJ FXCM Dollar
      Delayed Upgrade Clock