DJ Turkey Titans 20 Total Return Index USD (TR20DT)
DOWI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741986000 | 839.41 | 2.49 | 0.30 | 834.49 | 844.56 | 834.35 | 0 |
| 1741899600 | 836.92 | 8.46 | 1.02 | 834.07 | 839.08 | 829.41 | 0 |
| 1741813200 | 828.46 | 13.62 | 1.67 | 821.66 | 832.87 | 818.67 | 0 |
| 1741726800 | 814.84 | 1.15 | 0.14 | 814.07 | 822.16 | 811.89 | 0 |
| 1741640400 | 813.69 | -9.53 | -1.16 | 821.05 | 825.15 | 810.21 | 0 |
| 1741384800 | 823.22 | 1.47 | 0.18 | 820.91 | 828.03 | 816.96 | 0 |
| 1741298400 | 821.75 | 24.02 | 3.01 | 806.26 | 822.41 | 797.22 | 0 |
| 1741212000 | 797.73 | 25.75 | 3.34 | 782.25 | 799.94 | 779.15 | 0 |
| 1741125600 | 771.98 | -0.52 | -0.07 | 774.69 | 777.75 | 768.43 | 0 |
| 1741039200 | 772.5 | 24.84 | 3.32 | 768.29 | 783.69 | 765.92 | 0 |
| 1740780000 | 747.66 | -10.1 | -1.33 | 754.27 | 757.06 | 744.74 | 0 |
| 1740693600 | 757.76 | 14.08 | 1.89 | 746.36 | 761.48 | 745.76 | 0 |
| 1740607200 | 743.68 | 11.47 | 1.57 | 735.26 | 748.62 | 735.26 | 0 |
| 1740520800 | 732.21 | -7.38 | -1.00 | 740.46 | 741.72 | 730.84 | 0 |
| 1740434400 | 739.59 | -1.47 | -0.20 | 745.73 | 749.62 | 737 | 0 |
| 1740175200 | 741.06 | -19.43 | -2.55 | 757.3 | 762.54 | 731.18 | 0 |
| 1740088800 | 760.49 | 4.25 | 0.56 | 758.02 | 764.72 | 756.64 | 0 |
| 1740002400 | 756.24 | -13.63 | -1.77 | 770.53 | 772.43 | 755.76 | 0 |
| 1739916000 | 769.87 | 2.23 | 0.29 | 767.1 | 774.59 | 762.45 | 0 |
| 1739570400 | 767.64 | -6.33 | -0.82 | 770.48 | 776.07 | 766.77 | 0 |
| 1739484000 | 773.97 | 11.49 | 1.51 | 774.04 | 776.28 | 771.7 | 0 |
| 1739397600 | 762.48 | -7.26 | -0.94 | 768.94 | 770.65 | 760.77 | 0 |
| 1739311200 | 769.74 | 4.37 | 0.57 | 762.77 | 771.24 | 761.45 | 0 |
| 1739224800 | 765.37 | -11.04 | -1.42 | 769.28 | 771.47 | 764.42 | 0 |
| 1738965600 | 776.41 | 5.93 | 0.77 | 765.35 | 779.32 | 764.23 | 0 |
| 1738879200 | 770.48 | 11.86 | 1.56 | 769.95 | 773.09 | 766.32 | 0 |
| 1738792800 | 758.62 | -4.91 | -0.64 | 762.5 | 769.58 | 750.2 | 0 |
| 1738706400 | 763.53 | 3.16 | 0.42 | 761.41 | 772.88 | 761.09 | 0 |
| 1738620000 | 760.37 | -23.13 | -2.95 | 763.38 | 765.73 | 757.06 | 0 |
| 1738360800 | 783.5 | -9.41 | -1.19 | 793.28 | 796.68 | 783.17 | 0 |
| 1738274400 | 792.91 | 1.15 | 0.15 | 794.4 | 799.33 | 791.96 | 0 |
| 1738188000 | 791.76 | -4 | -0.50 | 794.84 | 800.91 | 791.68 | 0 |
| 1738101600 | 795.76 | 10.15 | 1.29 | 787.96 | 797.4 | 786.7 | 0 |
| 1738015200 | 785.61 | -8.65 | -1.09 | 789.13 | 791.91 | 782.38 | 0 |
| 1737756000 | 794.26 | -4.11 | -0.51 | 794.27 | 799.44 | 791.72 | 0 |
| 1737669600 | 798.37 | 0.48 | 0.06 | 798.6 | 801.21 | 793.12 | 0 |
| 1737583200 | 797.89 | 9.47 | 1.20 | 788.44 | 800.15 | 787.51 | 0 |
| 1737496800 | 788.42 | 1.83 | 0.23 | 793.68 | 795.34 | 786.12 | 0 |
| 1737151200 | 786.59 | 8.04 | 1.03 | 779.38 | 787.38 | 777.99 | 0 |
| 1737064800 | 778.55 | 8.71 | 1.13 | 775.61 | 780.79 | 767.62 | 0 |
| 1736978400 | 769.84 | 1.28 | 0.17 | 766.78 | 774.9 | 763.57 | 0 |
| 1736892000 | 768.56 | 0.14 | 0.02 | 777.98 | 780.45 | 764.97 | 0 |
| 1736805600 | 768.42 | -14.86 | -1.90 | 779.32 | 780.63 | 766.53 | 0 |
| 1736546400 | 783.28 | -3.44 | -0.44 | 793.54 | 796.79 | 779.68 | 0 |
| 1736373600 | 786.72 | -6.3 | -0.79 | 792.42 | 795.05 | 785.13 | 0 |
| 1736287200 | 793.02 | -10.22 | -1.27 | 800.97 | 804.05 | 792.86 | 0 |
| 1736200800 | 803.24 | 2.86 | 0.36 | 802.68 | 809.81 | 800.49 | 0 |
| 1735941600 | 800.38 | 10.71 | 1.36 | 794.17 | 805.27 | 793.4 | 0 |
| 1735855200 | 789.67 | 18.34 | 2.38 | 778.95 | 791.85 | 776.58 | 0 |
| 1735682400 | 771.33 | -6.48 | -0.83 | 775.09 | 786.97 | 771.24 | 0 |
| 1735596000 | 777.81 | -15.71 | -1.98 | 792.32 | 793.45 | 777.8 | 0 |
| 1735336800 | 793.52 | 3.32 | 0.42 | 790.97 | 797.24 | 788.13 | 0 |
| 1735250400 | 790.2 | 27.4 | 3.59 | 796.39 | 798.45 | 784.75 | 0 |
| 1735077600 | 762.8 | 2.59 | 0.34 | 758.5 | 764.24 | 753.32 | 0 |
| 1734991200 | 760.21 | -7.38 | -0.96 | 768.91 | 771.88 | 757.8 | 0 |
| 1734732000 | 767.59 | -7.62 | -0.98 | 773.06 | 774.66 | 766.27 | 0 |
| 1734645600 | 775.21 | -15.99 | -2.02 | 782.89 | 788.25 | 774.3 | 0 |
| 1734559200 | 791.2 | -8.06 | -1.01 | 796.2 | 803.13 | 790.79 | 0 |
| 1734472800 | 799.26 | 2.43 | 0.30 | 792.15 | 803.97 | 791 | 0 |
| 1734386400 | 796.83 | -12.25 | -1.51 | 806.76 | 808.9 | 796.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
