Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Sweden | SEDOW | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -15.59 | -1.01% | 1,529.74 | 11:33:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,545.33 |
SEDOW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEDOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1,545.33 | 0.72 | 0.05% | 1,544.76 | 1,548.38 | 1,543.51 | 0 |
| Apr 30 2024 | 1,544.61 | -4.91 | -0.32% | 1,546.85 | 1,549.28 | 1,535.97 | 0 |
| Apr 29 2024 | 1,549.52 | 7.35 | 0.48% | 1,545.12 | 1,551.66 | 1,544.63 | 0 |
| Apr 26 2024 | 1,542.17 | 21.70 | 1.43% | 1,529.82 | 1,545.70 | 1,529.60 | 0 |
| Apr 25 2024 | 1,520.47 | -18.18 | -1.18% | 1,528.31 | 1,534.53 | 1,507.79 | 0 |
| Apr 24 2024 | 1,538.65 | -11.28 | -0.73% | 1,539.87 | 1,553.58 | 1,536.00 | 0 |
| Apr 23 2024 | 1,549.93 | 32.28 | 2.13% | 1,522.86 | 1,555.45 | 1,520.78 | 0 |
| Apr 22 2024 | 1,517.65 | 2.20 | 0.15% | 1,523.15 | 1,524.75 | 1,514.92 | 0 |
| Apr 19 2024 | 1,515.45 | -16.03 | -1.05% | 1,512.12 | 1,518.92 | 1,508.38 | 0 |
| Apr 18 2024 | 1,531.48 | 1.22 | 0.08% | 1,531.80 | 1,534.35 | 1,520.35 | 0 |
| Apr 17 2024 | 1,530.26 | 3.18 | 0.21% | 1,530.01 | 1,543.90 | 1,526.86 | 0 |
| Apr 16 2024 | 1,527.08 | -18.14 | -1.17% | 1,523.33 | 1,532.03 | 1,520.17 | 0 |
| Apr 15 2024 | 1,545.22 | 5.61 | 0.36% | 1,549.06 | 1,564.29 | 1,544.99 | 0 |
| Apr 12 2024 | 1,539.61 | 0.37 | 0.02% | 1,559.75 | 1,563.85 | 1,537.50 | 0 |
| Apr 11 2024 | 1,539.24 | -13.11 | -0.84% | 1,548.69 | 1,549.54 | 1,523.56 | 0 |
| Apr 10 2024 | 1,552.35 | 1.32 | 0.09% | 1,562.99 | 1,568.73 | 1,540.33 | 0 |
| Apr 09 2024 | 1,551.03 | -12.45 | -0.80% | 1,561.35 | 1,562.55 | 1,548.84 | 0 |
| Apr 08 2024 | 1,563.48 | 10.62 | 0.68% | 1,557.68 | 1,566.62 | 1,553.92 | 0 |
| Apr 05 2024 | 1,552.86 | -5.79 | -0.37% | 1,543.40 | 1,553.92 | 1,534.68 | 0 |
| Apr 04 2024 | 1,558.65 | 5.20 | 0.33% | 1,554.70 | 1,561.39 | 1,550.64 | 0 |
| Apr 03 2024 | 1,553.45 | 9.28 | 0.60% | 1,538.83 | 1,554.13 | 1,535.68 | 0 |
| Apr 02 2024 | 1,544.17 | -5.05 | -0.33% | 1,556.97 | 1,560.91 | 1,538.29 | 0 |
