DJ Sweden (SEDOW)
DOWI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741899600 | 1679.73 | -3.12 | -0.19 | 1683.13 | 1689.69 | 1663.73 | 0 |
| 1741813200 | 1682.85 | 14.17 | 0.85 | 1668.94 | 1698.78 | 1668.6199 | 0 |
| 1741726800 | 1668.68 | -30.15 | -1.77 | 1697.91 | 1704.25 | 1665.35 | 0 |
| 1741640400 | 1698.83 | -27.17 | -1.57 | 1726.17 | 1729.79 | 1697.03 | 0 |
| 1741384800 | 1726 | -7.18 | -0.41 | 1713.79 | 1730.33 | 1707.15 | 0 |
| 1741298400 | 1733.18 | -14.36 | -0.82 | 1747.14 | 1750.97 | 1722.66 | 0 |
| 1741212000 | 1747.54 | 32.52 | 1.90 | 1748.72 | 1756.37 | 1737.82 | 0 |
| 1741125600 | 1715.02 | -60.22 | -3.39 | 1752.43 | 1755.38 | 1709.87 | 0 |
| 1741039200 | 1775.24 | 2.88 | 0.16 | 1772.99 | 1793.51 | 1768.86 | 0 |
| 1740780000 | 1772.36 | -2.79 | -0.16 | 1764.9 | 1773.03 | 1756.29 | 0 |
| 1740693600 | 1775.15 | -17.86 | -1.00 | 1783.34 | 1789.97 | 1766.39 | 0 |
| 1740607200 | 1793.01 | 25.59 | 1.45 | 1779.21 | 1795.12 | 1778.05 | 0 |
| 1740520800 | 1767.42 | -2.32 | -0.13 | 1769.34 | 1778.14 | 1758.21 | 0 |
| 1740434400 | 1769.74 | -6.75 | -0.38 | 1772.26 | 1780.69 | 1759.69 | 0 |
| 1740175200 | 1776.49 | -12.76 | -0.71 | 1794.29 | 1801.9 | 1775.79 | 0 |
| 1740088800 | 1789.25 | 4.66 | 0.26 | 1789.62 | 1798.44 | 1779.85 | 0 |
| 1740002400 | 1784.59 | -26.27 | -1.45 | 1808.44 | 1808.78 | 1778.97 | 0 |
| 1739916000 | 1810.86 | 16.41 | 0.91 | 1805.83 | 1815.02 | 1802.34 | 0 |
| 1739570400 | 1794.45 | -7 | -0.39 | 1801.2 | 1804.3 | 1789.62 | 0 |
| 1739484000 | 1801.45 | 26.54 | 1.50 | 1784.9 | 1803.7 | 1782.77 | 0 |
| 1739397600 | 1774.91 | 11.44 | 0.65 | 1770.78 | 1778.9 | 1762.22 | 0 |
| 1739311200 | 1763.47 | -3.69 | -0.21 | 1767.62 | 1768.78 | 1758.55 | 0 |
| 1739224800 | 1767.16 | 16.35 | 0.93 | 1758.42 | 1768.44 | 1755.95 | 0 |
| 1738965600 | 1750.81 | -12.32 | -0.70 | 1760.67 | 1763.85 | 1748.38 | 0 |
| 1738879200 | 1763.13 | 20.85 | 1.20 | 1746.6 | 1765.48 | 1746.6 | 0 |
| 1738792800 | 1742.28 | -1.53 | -0.09 | 1737.65 | 1742.87 | 1729.84 | 0 |
| 1738706400 | 1743.81 | 26.27 | 1.53 | 1707.36 | 1744.29 | 1701.78 | 0 |
| 1738620000 | 1717.54 | -21.07 | -1.21 | 1709.61 | 1720.21 | 1701.3 | 0 |
| 1738360800 | 1738.61 | 0.88 | 0.05 | 1741.69 | 1745.88 | 1736.87 | 0 |
| 1738274400 | 1737.73 | 13.64 | 0.79 | 1730.35 | 1740.33 | 1724.19 | 0 |
| 1738188000 | 1724.09 | 17.24 | 1.01 | 1717.09 | 1726.58 | 1713.82 | 0 |
| 1738101600 | 1706.85 | 2.85 | 0.17 | 1707.3 | 1720.12 | 1700.82 | 0 |
| 1738015200 | 1704 | -8.99 | -0.52 | 1693.48 | 1706.75 | 1690.22 | 0 |
| 1737756000 | 1712.99 | -1.53 | -0.09 | 1719.47 | 1723.98 | 1707 | 0 |
| 1737669600 | 1714.52 | 19.86 | 1.17 | 1696.08 | 1714.85 | 1691.16 | 0 |
| 1737583200 | 1694.66 | 6.2 | 0.37 | 1697.09 | 1704.34 | 1691.89 | 0 |
| 1737496800 | 1688.46 | 10.88 | 0.65 | 1678.48 | 1691.98 | 1678.13 | 0 |
| 1737151200 | 1677.58 | 16.5 | 0.99 | 1666.1 | 1682.1 | 1665.75 | 0 |
| 1737064800 | 1661.08 | 10.81 | 0.66 | 1656.71 | 1664.35 | 1653.99 | 0 |
| 1736978400 | 1650.27 | 42.53 | 2.65 | 1614.18 | 1651.39 | 1613.8599 | 0 |
| 1736892000 | 1607.74 | 5.52 | 0.34 | 1612.83 | 1616.6 | 1604.94 | 0 |
| 1736805600 | 1602.22 | -5.69 | -0.35 | 1600.55 | 1608.48 | 1591.52 | 0 |
| 1736546400 | 1607.91 | -18.34 | -1.13 | 1629.6199 | 1633.29 | 1606.1099 | 0 |
| 1736373600 | 1626.25 | 0.58 | 0.04 | 1629.6199 | 1633.44 | 1614.84 | 0 |
| 1736287200 | 1625.67 | 13.36 | 0.83 | 1624.56 | 1638.3699 | 1614.91 | 0 |
| 1736200800 | 1612.31 | -0.37 | -0.02 | 1612.03 | 1614.32 | 1609.57 | 0 |
| 1735941600 | 1612.68 | 0.95 | 0.06 | 1609.63 | 1615.65 | 1607.06 | 0 |
| 1735855200 | 1611.73 | 21.54 | 1.35 | 1597.48 | 1612.72 | 1592.22 | 0 |
| 1735682400 | 1590.19 | -1 | -0.06 | 1590.82 | 1592.16 | 1589.6099 | 0 |
| 1735596000 | 1591.19 | -4.6 | -0.29 | 1591.15 | 1598.3 | 1580.73 | 0 |
| 1735336800 | 1595.79 | 11.16 | 0.70 | 1592.32 | 1599.01 | 1587.17 | 0 |
| 1735250400 | 1584.63 | -2.18 | -0.14 | 1586.5 | 1586.81 | 1583.39 | 0 |
| 1735077600 | 1586.81 | 2.87 | 0.18 | 1583.95 | 1589.59 | 1583.6199 | 0 |
| 1734991200 | 1583.94 | -5.52 | -0.35 | 1581.39 | 1589.39 | 1580.2 | 0 |
| 1734732000 | 1589.46 | 0.47 | 0.03 | 1577.5 | 1590.82 | 1564.53 | 0 |
| 1734645600 | 1588.99 | -33.26 | -2.05 | 1605.01 | 1606.13 | 1584.93 | 0 |
| 1734559200 | 1622.25 | -3.07 | -0.19 | 1624.99 | 1635.66 | 1621.53 | 0 |
| 1734472800 | 1625.32 | -8.35 | -0.51 | 1627.57 | 1634.5 | 1624.22 | 0 |
| 1734386400 | 1633.67 | -7.66 | -0.47 | 1638.53 | 1639.6199 | 1629.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
