Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Sweden Titans 30 Index USD | SE30D | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 15.95 | 1.62% | 999.41 | 11:45:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 999.41 | 983.46 |
SE30D Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SE30D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 999.41 | 15.95 | 1.62% | 987.10 | 1,007.59 | 985.83 | 0 |
| May 02 2024 | 983.46 | -3.80 | -0.38% | 985.69 | 988.70 | 978.70 | 0 |
| May 01 2024 | 987.26 | 0.00 | 0.00% | 987.26 | 987.26 | 987.26 | 0 |
| Apr 30 2024 | 987.26 | -8.61 | -0.86% | 990.72 | 991.20 | 980.81 | 0 |
| Apr 29 2024 | 995.87 | 5.39 | 0.54% | 995.91 | 1,000.45 | 994.04 | 0 |
| Apr 26 2024 | 990.48 | 8.85 | 0.90% | 989.39 | 996.78 | 988.79 | 0 |
| Apr 25 2024 | 981.63 | -12.79 | -1.29% | 992.14 | 997.06 | 969.01 | 0 |
| Apr 24 2024 | 994.42 | -10.69 | -1.06% | 994.83 | 1,001.30 | 992.06 | 0 |
| Apr 23 2024 | 1,005.11 | 21.69 | 2.21% | 992.79 | 1,006.64 | 990.21 | 0 |
| Apr 22 2024 | 983.42 | 2.36 | 0.24% | 985.74 | 988.35 | 981.09 | 0 |
| Apr 19 2024 | 981.06 | -6.56 | -0.66% | 970.65 | 983.57 | 967.66 | 0 |
| Apr 18 2024 | 987.62 | 7.03 | 0.72% | 990.29 | 991.81 | 978.33 | 0 |
| Apr 17 2024 | 980.59 | 1.72 | 0.18% | 982.45 | 992.98 | 979.33 | 0 |
| Apr 16 2024 | 978.87 | -20.84 | -2.08% | 979.39 | 987.61 | 975.53 | 0 |
| Apr 15 2024 | 999.71 | 6.65 | 0.67% | 1,001.22 | 1,013.18 | 998.32 | 0 |
| Apr 12 2024 | 993.06 | -8.65 | -0.86% | 1,010.99 | 1,017.10 | 988.24 | 0 |
| Apr 11 2024 | 1,001.71 | -13.57 | -1.34% | 1,014.84 | 1,015.61 | 993.07 | 0 |
| Apr 10 2024 | 1,015.28 | -15.40 | -1.49% | 1,040.71 | 1,044.61 | 1,009.23 | 0 |
| Apr 09 2024 | 1,030.68 | -6.70 | -0.65% | 1,037.86 | 1,043.16 | 1,028.91 | 0 |
| Apr 08 2024 | 1,037.38 | 15.25 | 1.49% | 1,027.14 | 1,041.17 | 1,024.33 | 0 |
| Apr 05 2024 | 1,022.13 | -11.88 | -1.15% | 1,017.65 | 1,022.20 | 1,010.46 | 0 |
