DJ Netherlands Titans 30 Index USD (NL30D)
DOWI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 718.04 | -8.86 | -1.22 | 721.89 | 723.69 | 716.4 | 0 |
| 1721336400 | 726.9 | -1.46 | -0.20 | 727.32 | 736.36 | 726.03 | 0 |
| 1721250000 | 728.36 | -8.63 | -1.17 | 734.05 | 735.66 | 728.04 | 0 |
| 1721163600 | 736.99 | -5.21 | -0.70 | 738.39 | 739.66 | 735.12 | 0 |
| 1721077200 | 742.2 | -6.29 | -0.84 | 747.07 | 750.83 | 742.06 | 0 |
| 1720818000 | 748.49 | 11.18 | 1.52 | 737.82 | 750.29 | 737.82 | 0 |
| 1720731600 | 737.31 | 1.29 | 0.18 | 738.26 | 746.26 | 737.17 | 0 |
| 1720645200 | 736.02 | 8.24 | 1.13 | 728.51 | 736.23 | 728.11 | 0 |
| 1720558800 | 727.78 | -2.03 | -0.28 | 729.29 | 732.5 | 726.36 | 0 |
| 1720472400 | 729.81 | -1.67 | -0.23 | 734.55 | 737.51 | 729.65 | 0 |
| 1720213200 | 731.48 | 3.57 | 0.49 | 735.58 | 737.1 | 728.73 | 0 |
| 1720040400 | 727.91 | 11.61 | 1.62 | 726.04 | 730.43 | 724.6 | 0 |
| 1719954000 | 716.3 | 2.19 | 0.31 | 708.8 | 716.97 | 707.27 | 0 |
| 1719867600 | 714.11 | 0.82 | 0.11 | 719.56 | 721.84 | 713.46 | 0 |
| 1719608400 | 713.29 | -1.78 | -0.25 | 716.32 | 718.62 | 711.33 | 0 |
| 1719522000 | 715.07 | 1.39 | 0.19 | 715.43 | 718.49 | 714.07 | 0 |
| 1719435600 | 713.68 | -3.48 | -0.49 | 721.29 | 723.14 | 709.79 | 0 |
| 1719349200 | 717.16 | -2.68 | -0.37 | 712.83 | 717.49 | 712.68 | 0 |
| 1719262800 | 719.84 | 3.35 | 0.47 | 714.93 | 724.13 | 714.7 | 0 |
| 1719003600 | 716.49 | -10.05 | -1.38 | 721.55 | 722.09 | 713.41 | 0 |
| 1718917200 | 726.54 | 3.19 | 0.44 | 724.02 | 727.22 | 721.97 | 0 |
| 1718744400 | 723.35 | 4.79 | 0.67 | 723.61 | 725.79 | 719.25 | 0 |
| 1718658000 | 718.56 | 6.17 | 0.87 | 721.47 | 722.06 | 712.62 | 0 |
| 1718398800 | 712.39 | -11.09 | -1.53 | 723.88 | 724.15 | 707.71 | 0 |
| 1718312400 | 723.48 | -14.87 | -2.01 | 735.99 | 736.69 | 722.72 | 0 |
| 1718226000 | 738.35 | 16.98 | 2.35 | 724.39 | 741.14 | 723.69 | 0 |
| 1718139600 | 721.37 | -5.18 | -0.71 | 729.24 | 730.69 | 717.01 | 0 |
| 1718053200 | 726.55 | -4.98 | -0.68 | 725.27 | 727.15 | 720.99 | 0 |
| 1717794000 | 731.53 | -6.06 | -0.82 | 740.56 | 741.43 | 729.46 | 0 |
| 1717707600 | 737.59 | 3.91 | 0.53 | 737.83 | 739.55 | 735.64 | 0 |
| 1717621200 | 733.68 | 13.41 | 1.86 | 725.19 | 734.95 | 724.37 | 0 |
| 1717534800 | 720.27 | -4.9 | -0.68 | 722.09 | 725.24 | 717.56 | 0 |
| 1717448400 | 725.17 | 3.8 | 0.53 | 724.35 | 728.66 | 722.58 | 0 |
| 1717189200 | 721.37 | -2.33 | -0.32 | 721.18 | 727.93 | 719.99 | 0 |
| 1717102800 | 723.7 | 0.97 | 0.13 | 719.93 | 725.55 | 719.26 | 0 |
| 1717016400 | 722.73 | -13.35 | -1.81 | 730.91 | 730.91 | 720.52 | 0 |
| 1716930000 | 736.08 | -1.06 | -0.14 | 738.94 | 740.13 | 732.9 | 0 |
| 1716584400 | 737.14 | 2.35 | 0.32 | 727.55 | 737.66 | 727.41 | 0 |
| 1716498000 | 734.79 | -1.47 | -0.20 | 737.39 | 740.92 | 732.79 | 0 |
| 1716411600 | 736.26 | -2.12 | -0.29 | 736.42 | 739.29 | 734.56 | 0 |
| 1716325200 | 738.38 | -4 | -0.54 | 740.23 | 740.31 | 735.58 | 0 |
| 1716238800 | 742.38 | 0.87 | 0.12 | 740.9 | 742.66 | 740.35 | 0 |
| 1715979600 | 741.51 | -0.82 | -0.11 | 739 | 742.32 | 735.62 | 0 |
| 1715893200 | 742.33 | 3.33 | 0.45 | 741.46 | 742.52 | 739.19 | 0 |
| 1715806800 | 739 | 6.46 | 0.88 | 733.28 | 741.03 | 732.02 | 0 |
| 1715720400 | 732.54 | 4.47 | 0.61 | 725.76 | 733.05 | 724.8 | 0 |
| 1715634000 | 728.07 | 5.57 | 0.77 | 725.24 | 729.12 | 724.32 | 0 |
| 1715374800 | 722.5 | 2.39 | 0.33 | 720.97 | 725.09 | 720.96 | 0 |
| 1715288400 | 720.11 | 5.09 | 0.71 | 715.9 | 721.32 | 714.45 | 0 |
| 1715202000 | 715.02 | -0.59 | -0.08 | 716.39 | 716.93 | 712.6 | 0 |
| 1715115600 | 715.61 | 6.77 | 0.96 | 709.57 | 716.74 | 708.98 | 0 |
| 1715029200 | 708.84 | 4.8 | 0.68 | 705.57 | 711.43 | 704.38 | 0 |
| 1714770000 | 704.04 | 13.86 | 2.01 | 697.93 | 708.27 | 696.5 | 0 |
| 1714683600 | 690.18 | 3.11 | 0.45 | 688.96 | 693.79 | 687.26 | 0 |
| 1714597200 | 687.07 | 0 | 0.00 | 687.07 | 687.07 | 687.07 | 0 |
| 1714510800 | 687.07 | -5.19 | -0.75 | 691.59 | 693.78 | 686.47 | 0 |
| 1714424400 | 692.26 | 5.51 | 0.80 | 695.34 | 699.59 | 692.07 | 0 |
| 1714165200 | 686.75 | 7.89 | 1.16 | 685.67 | 691.01 | 684.94 | 0 |
| 1714078800 | 678.86 | -13.36 | -1.93 | 682.57 | 689 | 673.09 | 0 |
| 1713992400 | 692.22 | -0.53 | -0.08 | 697.41 | 699.55 | 690.93 | 0 |
| 1713906000 | 692.75 | 12.45 | 1.83 | 688.79 | 694.22 | 687.52 | 0 |
| 1713819600 | 680.3 | 3.93 | 0.58 | 681.95 | 683.01 | 678.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
