DJ UK (GBDOW)
DOWI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742590800 | 378.24 | -2.42 | -0.64 | 380.62 | 380.76 | 376.85 | 0 |
| 1742504400 | 380.66 | -0.21 | -0.06 | 380.91 | 382.5 | 379.07 | 0 |
| 1742418000 | 380.87 | -0.02 | -0.01 | 380.9 | 381.5 | 379.07 | 0 |
| 1742331600 | 380.89 | 1.21 | 0.32 | 379.71 | 381.76 | 379.59 | 0 |
| 1742245200 | 379.68 | 2.05 | 0.54 | 377.63 | 380.19 | 377.19 | 0 |
| 1741986000 | 377.63 | 4.04 | 1.08 | 373.56 | 378.15 | 373.48 | 0 |
| 1741899600 | 373.59 | 0.02 | 0.01 | 373.58 | 375.28 | 372.48 | 0 |
| 1741813200 | 373.57 | 1.9 | 0.51 | 371.65 | 374.73 | 371.54 | 0 |
| 1741726800 | 371.67 | -4.37 | -1.16 | 376.03 | 376.4 | 371.02 | 0 |
| 1741640400 | 376.04 | -3.67 | -0.97 | 379.71 | 380.69 | 375.8 | 0 |
| 1741384800 | 379.71 | -0.07 | -0.02 | 377.94 | 380.49 | 377.32 | 0 |
| 1741298400 | 379.78 | -3.06 | -0.80 | 381.16 | 381.54 | 378.18 | 0 |
| 1741212000 | 382.84 | -0.06 | -0.02 | 384.96 | 386.17 | 382.4 | 0 |
| 1741125600 | 382.9 | -4.78 | -1.23 | 386.16 | 386.99 | 382.35 | 0 |
| 1741039200 | 387.68 | 2.48 | 0.64 | 386.51 | 389.46 | 385.9 | 0 |
| 1740780000 | 385.2 | 2.29 | 0.60 | 381.64 | 385.4 | 381.44 | 0 |
| 1740693600 | 382.91 | 0.72 | 0.19 | 381.45 | 383.58 | 380.62 | 0 |
| 1740607200 | 382.19 | 2.61 | 0.69 | 381.21 | 382.6 | 381.01 | 0 |
| 1740520800 | 379.58 | 0.45 | 0.12 | 379.65 | 381.44 | 378.77 | 0 |
| 1740434400 | 379.13 | 0.03 | 0.01 | 379.97 | 380.46 | 377.17 | 0 |
| 1740175200 | 379.1 | -0.24 | -0.06 | 379.51 | 380.4 | 378.34 | 0 |
| 1740088800 | 379.34 | -2.2 | -0.58 | 380.77 | 381.18 | 378.77 | 0 |
| 1740002400 | 381.54 | -2.47 | -0.64 | 383.06 | 384.09 | 380.93 | 0 |
| 1739916000 | 384.01 | 1.33 | 0.35 | 384 | 384.92 | 383.5 | 0 |
| 1739570400 | 382.68 | -1.47 | -0.38 | 383.15 | 383.85 | 381.99 | 0 |
| 1739484000 | 384.15 | -1.69 | -0.44 | 383.77 | 384.66 | 382.32 | 0 |
| 1739397600 | 385.84 | 1.26 | 0.33 | 384.72 | 386.18 | 383.83 | 0 |
| 1739311200 | 384.58 | 0.24 | 0.06 | 384.74 | 385.03 | 383.43 | 0 |
| 1739224800 | 384.34 | 2.94 | 0.77 | 383.1 | 385.11 | 382.43 | 0 |
| 1738965600 | 381.4 | -1.49 | -0.39 | 382.65 | 382.71 | 380.63 | 0 |
| 1738879200 | 382.89 | 4.48 | 1.18 | 381.51 | 384.78 | 381.44 | 0 |
| 1738792800 | 378.41 | 2.52 | 0.67 | 376.1 | 378.45 | 374.96 | 0 |
| 1738706400 | 375.89 | -0.69 | -0.18 | 374.62 | 376.44 | 373.9 | 0 |
| 1738620000 | 376.58 | -3.91 | -1.03 | 375.95 | 377.09 | 373.99 | 0 |
| 1738360800 | 380.49 | 1.27 | 0.33 | 379.97 | 381.16 | 379.9 | 0 |
| 1738274400 | 379.22 | 4.08 | 1.09 | 375.55 | 379.55 | 375.46 | 0 |
| 1738188000 | 375.14 | 0.95 | 0.25 | 374.35 | 376.3 | 373.96 | 0 |
| 1738101600 | 374.19 | 1.38 | 0.37 | 374.12 | 375.89 | 372.81 | 0 |
| 1738015200 | 372.81 | 0.04 | 0.01 | 371.67 | 373.29 | 371.46 | 0 |
| 1737756000 | 372.77 | -2.73 | -0.73 | 376.2 | 376.29 | 372.4 | 0 |
| 1737669600 | 375.5 | 0.64 | 0.17 | 375.19 | 375.75 | 374.25 | 0 |
| 1737583200 | 374.86 | 0.16 | 0.04 | 375.42 | 376.26 | 374.11 | 0 |
| 1737496800 | 374.7 | 1.87 | 0.50 | 374.05 | 374.74 | 373.02 | 0 |
| 1737151200 | 372.83 | 4.84 | 1.32 | 370.92 | 374.12 | 370.92 | 0 |
| 1737064800 | 367.99 | 3.93 | 1.08 | 366.17 | 368.11 | 365.58 | 0 |
| 1736978400 | 364.06 | 4.72 | 1.31 | 362.21 | 364.3 | 361.37 | 0 |
| 1736892000 | 359.34 | -0.92 | -0.26 | 359.85 | 361.14 | 358.85 | 0 |
| 1736805600 | 360.26 | -1.1 | -0.30 | 360.15 | 360.82 | 358.92 | 0 |
| 1736546400 | 361.36 | -0.51 | -0.14 | 364.72 | 365.09 | 361.31 | 0 |
| 1736373600 | 361.87 | -0.25 | -0.07 | 362.19 | 362.92 | 359.35 | 0 |
| 1736287200 | 362.12 | -0.29 | -0.08 | 360.54 | 362.37 | 360.49 | 0 |
| 1736200800 | 362.41 | 1.13 | 0.31 | 360.29 | 362.53 | 360.14 | 0 |
| 1735941600 | 361.28 | -1.42 | -0.39 | 362.6 | 362.8 | 360.89 | 0 |
| 1735855200 | 362.7 | 3.62 | 1.01 | 358.89 | 363.19 | 358.48 | 0 |
| 1735682400 | 359.08 | 2.39 | 0.67 | 356.71 | 359.39 | 356.43 | 0 |
| 1735596000 | 356.69 | -1.34 | -0.37 | 356.66 | 357.82 | 355.55 | 0 |
| 1735336800 | 358.03 | 0.46 | 0.13 | 357.68 | 358.12 | 356.64 | 0 |
| 1735250400 | 357.57 | -0.03 | -0.01 | 357.6 | 357.7 | 357.52 | 0 |
| 1735077600 | 357.6 | 1.59 | 0.45 | 357.12 | 358.18 | 356.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
