Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Europe Dow Total Return EUR | EDOWR | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 6.65 | 0.16% | 4,247.16 | 11:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,240.51 |
EDOWR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EDOWR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 4,240.51 | -22.31 | -0.52% | 4,244.95 | 4,252.37 | 4,232.51 | 0 |
| May 21 2024 | 4,262.82 | -3.77 | -0.09% | 4,255.61 | 4,264.00 | 4,236.55 | 0 |
| May 20 2024 | 4,266.59 | 6.49 | 0.15% | 4,263.80 | 4,270.13 | 4,260.63 | 0 |
| May 17 2024 | 4,260.10 | 0.15 | 0.00% | 4,252.91 | 4,261.47 | 4,239.17 | 0 |
| May 16 2024 | 4,259.95 | -15.41 | -0.36% | 4,278.08 | 4,278.59 | 4,253.98 | 0 |
| May 15 2024 | 4,275.36 | 13.74 | 0.32% | 4,271.10 | 4,280.62 | 4,263.27 | 0 |
| May 14 2024 | 4,261.62 | -2.45 | -0.06% | 4,261.94 | 4,267.12 | 4,254.21 | 0 |
| May 13 2024 | 4,264.07 | 12.85 | 0.30% | 4,256.83 | 4,264.86 | 4,252.71 | 0 |
| May 10 2024 | 4,251.22 | 33.83 | 0.80% | 4,238.84 | 4,255.49 | 4,237.35 | 0 |
| May 09 2024 | 4,217.39 | 20.00 | 0.48% | 4,201.69 | 4,220.19 | 4,199.65 | 0 |
| May 08 2024 | 4,197.39 | 23.04 | 0.55% | 4,190.82 | 4,201.50 | 4,183.97 | 0 |
| May 07 2024 | 4,174.35 | 51.40 | 1.25% | 4,149.00 | 4,177.55 | 4,144.13 | 0 |
| May 06 2024 | 4,122.95 | 23.36 | 0.57% | 4,107.19 | 4,131.57 | 4,105.09 | 0 |
| May 03 2024 | 4,099.59 | 7.24 | 0.18% | 4,098.46 | 4,121.40 | 4,092.13 | 0 |
| May 02 2024 | 4,092.35 | -3.06 | -0.07% | 4,083.93 | 4,107.41 | 4,083.93 | 0 |
| May 01 2024 | 4,095.41 | -7.00 | -0.17% | 4,101.38 | 4,102.54 | 4,093.37 | 0 |
| Apr 30 2024 | 4,102.41 | -21.97 | -0.53% | 4,121.47 | 4,132.05 | 4,098.18 | 0 |
| Apr 29 2024 | 4,124.38 | -1.68 | -0.04% | 4,143.68 | 4,146.64 | 4,123.42 | 0 |
| Apr 26 2024 | 4,126.06 | 47.77 | 1.17% | 4,106.99 | 4,133.01 | 4,100.92 | 0 |
| Apr 25 2024 | 4,078.29 | -14.41 | -0.35% | 4,092.83 | 4,099.14 | 4,052.91 | 0 |
| Apr 24 2024 | 4,092.70 | -7.13 | -0.17% | 4,113.16 | 4,122.23 | 4,087.95 | 0 |
| Apr 23 2024 | 4,099.83 | 42.65 | 1.05% | 4,084.14 | 4,103.44 | 4,080.00 | 0 |
