Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
EDOWR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4,162.65 | -29.67 | -0.71% | 4,199.19 | 4,202.59 | 4,146.96 | 0 |
| Jun 13 2024 | 4,192.32 | -57.49 | -1.35% | 4,244.96 | 4,247.84 | 4,183.66 | 0 |
| Jun 12 2024 | 4,249.81 | 44.39 | 1.06% | 4,228.67 | 4,259.74 | 4,228.43 | 0 |
| Jun 11 2024 | 4,205.42 | -44.53 | -1.05% | 4,250.39 | 4,253.77 | 4,189.12 | 0 |
| Jun 10 2024 | 4,249.95 | -16.84 | -0.39% | 4,240.07 | 4,250.55 | 4,228.13 | 0 |
| Jun 07 2024 | 4,266.79 | -7.59 | -0.18% | 4,271.46 | 4,278.65 | 4,240.85 | 0 |
| Jun 06 2024 | 4,274.38 | 37.16 | 0.88% | 4,262.05 | 4,276.42 | 4,259.49 | 0 |
| Jun 05 2024 | 4,237.22 | 40.55 | 0.97% | 4,213.58 | 4,244.47 | 4,211.71 | 0 |
| Jun 04 2024 | 4,196.67 | -32.15 | -0.76% | 4,195.35 | 4,214.98 | 4,176.85 | 0 |
| Jun 03 2024 | 4,228.82 | 2.98 | 0.07% | 4,234.49 | 4,252.36 | 4,224.13 | 0 |
| May 31 2024 | 4,225.84 | 25.17 | 0.60% | 4,206.62 | 4,228.76 | 4,204.53 | 0 |
| May 30 2024 | 4,200.67 | 14.82 | 0.35% | 4,185.89 | 4,209.46 | 4,182.74 | 0 |
| May 29 2024 | 4,185.85 | -37.49 | -0.89% | 4,211.62 | 4,219.62 | 4,180.22 | 0 |
| May 28 2024 | 4,223.34 | -16.86 | -0.40% | 4,246.12 | 4,254.37 | 4,214.33 | 0 |
| May 24 2024 | 4,240.20 | -6.96 | -0.16% | 4,220.82 | 4,244.88 | 4,216.88 | 0 |
| May 23 2024 | 4,247.16 | 6.65 | 0.16% | 4,258.34 | 4,264.63 | 4,241.12 | 0 |
| May 22 2024 | 4,240.51 | -22.31 | -0.52% | 4,244.82 | 4,252.37 | 4,232.51 | 0 |
| May 21 2024 | 4,262.82 | -3.77 | -0.09% | 4,255.50 | 4,264.00 | 4,236.55 | 0 |
| May 20 2024 | 4,266.59 | 6.49 | 0.15% | 4,263.80 | 4,270.13 | 4,260.63 | 0 |
| May 17 2024 | 4,260.10 | 0.15 | 0.00% | 4,252.40 | 4,261.47 | 4,239.17 | 0 |
| May 16 2024 | 4,259.95 | -15.41 | -0.36% | 4,278.21 | 4,278.59 | 4,253.98 | 0 |
| May 15 2024 | 4,275.36 | 13.74 | 0.32% | 4,271.76 | 4,280.62 | 4,263.27 | 0 |
| May 14 2024 | 4,261.62 | -2.45 | -0.06% | 4,262.09 | 4,267.12 | 4,254.21 | 0 |
| May 13 2024 | 4,264.07 | 12.85 | 0.30% | 4,256.86 | 4,264.86 | 4,252.71 | 0 |
| May 10 2024 | 4,251.22 | 33.83 | 0.80% | 4,239.48 | 4,255.49 | 4,237.35 | 0 |
| May 09 2024 | 4,217.39 | 20.00 | 0.48% | 4,201.68 | 4,220.19 | 4,199.65 | 0 |
| May 08 2024 | 4,197.39 | 23.04 | 0.55% | 4,191.66 | 4,201.50 | 4,183.97 | 0 |
| May 07 2024 | 4,174.35 | 51.40 | 1.25% | 4,149.00 | 4,177.55 | 4,144.13 | 0 |
| May 06 2024 | 4,122.95 | 23.36 | 0.57% | 4,107.19 | 4,131.57 | 4,105.09 | 0 |
| May 03 2024 | 4,099.59 | 7.24 | 0.18% | 4,098.46 | 4,121.40 | 4,092.13 | 0 |
| May 02 2024 | 4,092.35 | -3.06 | -0.07% | 4,083.93 | 4,107.41 | 4,083.93 | 0 |
| May 01 2024 | 4,095.41 | -7.00 | -0.17% | 4,101.00 | 4,102.54 | 4,093.37 | 0 |
| Apr 30 2024 | 4,102.41 | -21.97 | -0.53% | 4,121.47 | 4,132.05 | 4,098.18 | 0 |
| Apr 29 2024 | 4,124.38 | -1.68 | -0.04% | 4,145.32 | 4,146.64 | 4,123.42 | 0 |
| Apr 26 2024 | 4,126.06 | 47.77 | 1.17% | 4,106.76 | 4,133.01 | 4,100.92 | 0 |
| Apr 25 2024 | 4,078.29 | -14.41 | -0.35% | 4,092.83 | 4,099.14 | 4,052.91 | 0 |
| Apr 24 2024 | 4,092.70 | -7.13 | -0.17% | 4,113.16 | 4,122.23 | 4,087.95 | 0 |
| Apr 23 2024 | 4,099.83 | 42.65 | 1.05% | 4,083.77 | 4,103.44 | 4,080.00 | 0 |
| Apr 22 2024 | 4,057.18 | 36.39 | 0.91% | 4,044.70 | 4,062.63 | 4,030.73 | 0 |
| Apr 19 2024 | 4,020.79 | -5.53 | -0.14% | 3,997.04 | 4,024.17 | 3,989.63 | 0 |
| Apr 18 2024 | 4,026.32 | 25.90 | 0.65% | 4,033.02 | 4,034.65 | 4,011.19 | 0 |
| Apr 17 2024 | 4,000.42 | 2.17 | 0.05% | 4,003.19 | 4,033.42 | 3,994.74 | 0 |
| Apr 16 2024 | 3,998.25 | -66.55 | -1.64% | 4,018.09 | 4,022.32 | 3,981.35 | 0 |
| Apr 15 2024 | 4,064.80 | 1.98 | 0.05% | 4,066.20 | 4,097.63 | 4,058.33 | 0 |
| Apr 12 2024 | 4,062.82 | 16.35 | 0.40% | 4,086.91 | 4,100.12 | 4,052.50 | 0 |
| Apr 11 2024 | 4,046.47 | -17.50 | -0.43% | 4,072.31 | 4,076.09 | 4,025.99 | 0 |
| Apr 10 2024 | 4,063.97 | 15.35 | 0.38% | 4,080.31 | 4,085.82 | 4,032.92 | 0 |
| Apr 09 2024 | 4,048.62 | -20.76 | -0.51% | 4,065.29 | 4,075.61 | 4,043.05 | 0 |
| Apr 08 2024 | 4,069.38 | 24.68 | 0.61% | 4,053.59 | 4,075.88 | 4,049.86 | 0 |
| Apr 05 2024 | 4,044.70 | -36.75 | -0.90% | 4,037.04 | 4,045.51 | 4,027.08 | 0 |
| Apr 04 2024 | 4,081.45 | 4.95 | 0.12% | 4,078.09 | 4,090.54 | 4,074.62 | 0 |
| Apr 03 2024 | 4,076.50 | 12.52 | 0.31% | 4,063.76 | 4,077.51 | 4,060.00 | 0 |
| Apr 02 2024 | 4,063.98 | -19.31 | -0.47% | 4,103.50 | 4,117.87 | 4,060.66 | 0 |
| Apr 01 2024 | 4,083.29 | 0.00 | 0.00% | 4,083.29 | 4,083.29 | 4,083.29 | 0 |
| Mar 28 2024 | 4,083.29 | 13.91 | 0.34% | 4,071.72 | 4,089.51 | 4,071.65 | 0 |
| Mar 27 2024 | 4,069.38 | 5.41 | 0.13% | 4,063.75 | 4,073.97 | 4,059.30 | 0 |
| Mar 26 2024 | 4,063.97 | 10.82 | 0.27% | 4,050.66 | 4,069.68 | 4,048.72 | 0 |
| Mar 25 2024 | 4,053.15 | 5.73 | 0.14% | 4,049.42 | 4,060.37 | 4,034.50 | 0 |
| Mar 22 2024 | 4,047.42 | 1.21 | 0.03% | 4,047.13 | 4,053.36 | 4,034.22 | 0 |
| Mar 21 2024 | 4,046.21 | 33.49 | 0.83% | 4,012.77 | 4,050.17 | 4,012.77 | 0 |
| Mar 20 2024 | 4,012.72 | -6.34 | -0.16% | 4,017.48 | 4,019.96 | 4,005.99 | 0 |
| Mar 19 2024 | 4,019.06 | 3.60 | 0.09% | 4,013.83 | 4,023.99 | 4,004.98 | 0 |
| Mar 18 2024 | 4,015.46 | 4.19 | 0.10% | 4,011.25 | 4,025.40 | 4,009.54 | 0 |
