DJ Europe Consumer Goods (E1NCY)
DOWI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734472800 | 674.75 | -0.51 | -0.08 | 671.35 | 676.44 | 671.35 | 0 |
| 1734386400 | 675.26 | -5.25 | -0.77 | 677.59 | 678.34 | 672.25 | 0 |
| 1734127200 | 680.51 | 1.3 | 0.19 | 679.96 | 684.61 | 678.43 | 0 |
| 1734040800 | 679.21 | 0.49 | 0.07 | 682.11 | 682.4 | 677.56 | 0 |
| 1733954400 | 678.72 | 1.97 | 0.29 | 675.23 | 680.95 | 674.94 | 0 |
| 1733868000 | 676.75 | -5.21 | -0.76 | 679.71 | 680.09 | 674.94 | 0 |
| 1733781600 | 681.96 | 5.21 | 0.77 | 681.35 | 686.08 | 678.73 | 0 |
| 1733522400 | 676.75 | 5.28 | 0.79 | 674.31 | 682.44 | 674.03 | 0 |
| 1733436000 | 671.47 | 6.02 | 0.90 | 669.11 | 671.73 | 665.76 | 0 |
| 1733349600 | 665.45 | 2.36 | 0.36 | 664.28 | 667.01 | 661.80999 | 0 |
| 1733263200 | 663.09 | 0.09 | 0.01 | 666.82 | 668.75 | 661.22 | 0 |
| 1733176800 | 663 | 1.1 | 0.17 | 655.69 | 665.05999 | 655.45 | 0 |
| 1732917600 | 661.9 | 1.59 | 0.24 | 658.26 | 662.27 | 655.2 | 0 |
| 1732744800 | 660.30999 | 5.7 | 0.87 | 656.54 | 661.42999 | 653.59 | 0 |
| 1732658400 | 654.61 | -3.17 | -0.48 | 650.82 | 660.87 | 649.44 | 0 |
| 1732572000 | 657.78 | 9.24 | 1.42 | 655.59 | 659.72 | 653.33 | 0 |
| 1732312800 | 648.54 | 5.46 | 0.85 | 646.66 | 649.38 | 638.55999 | 0 |
| 1732226400 | 643.08 | -3.8 | -0.59 | 642.44 | 645.41 | 639.84 | 0 |
| 1732140000 | 646.88 | -5.19 | -0.80 | 653.14 | 653.14 | 645.32 | 0 |
| 1732053600 | 652.07 | -5.29 | -0.80 | 654.08 | 654.33 | 645.22 | 0 |
| 1731967200 | 657.36 | 5.43 | 0.83 | 655.30999 | 657.80999 | 651.05999 | 0 |
| 1731708000 | 651.92999 | -2.54 | -0.39 | 653.89 | 658.76 | 651.35 | 0 |
| 1731621600 | 654.47 | 5.14 | 0.79 | 647.96 | 658.13 | 646.63 | 0 |
| 1731535200 | 649.33 | -4.1 | -0.63 | 650.79999 | 654.49 | 645.63 | 0 |
| 1731448800 | 653.42999 | -14.59 | -2.18 | 658.79999 | 659.95 | 651.41999 | 0 |
| 1731362400 | 668.02 | -0.79 | -0.12 | 671.85 | 672.47 | 667.48 | 0 |
| 1731103200 | 668.80999 | -14.73 | -2.15 | 676.64 | 678.7 | 667.04 | 0 |
| 1731016800 | 683.54 | 12.38 | 1.84 | 677.7 | 686.77 | 675.34 | 0 |
| 1730930400 | 671.16 | -21.18 | -3.06 | 689.27 | 692.57 | 669.08 | 0 |
| 1730844000 | 692.34 | 0.37 | 0.05 | 692.45 | 694.82 | 689.1 | 0 |
| 1730757600 | 691.97 | -1.12 | -0.16 | 697.55 | 700.68 | 691.91 | 0 |
| 1730494800 | 693.09 | 2.41 | 0.35 | 689.97 | 697.86 | 688.35 | 0 |
| 1730408400 | 690.68 | -7.28 | -1.04 | 698.21 | 698.79 | 685.39 | 0 |
| 1730322000 | 697.96 | -8.06 | -1.14 | 706.28 | 706.3 | 693.15 | 0 |
| 1730235600 | 706.02 | -5.83 | -0.82 | 711.52 | 715.81 | 704.61 | 0 |
| 1730149200 | 711.85 | 4.05 | 0.57 | 707.67 | 714.14 | 707.5 | 0 |
| 1729890000 | 707.8 | -2.23 | -0.31 | 706.43 | 711.01 | 705.51 | 0 |
| 1729803600 | 710.03 | 6.52 | 0.93 | 711.03 | 715.7 | 708.46 | 0 |
| 1729717200 | 703.51 | -4.06 | -0.57 | 708.69 | 708.77 | 702.46 | 0 |
| 1729630800 | 707.57 | -1.72 | -0.24 | 710.47 | 710.75 | 705.21 | 0 |
| 1729544400 | 709.29 | -8.97 | -1.25 | 717.91 | 719.9 | 709.04 | 0 |
| 1729285200 | 718.26 | 4.59 | 0.64 | 717.5 | 720.19 | 716.76 | 0 |
| 1729198800 | 713.67 | 5.08 | 0.72 | 704.48 | 716.92 | 704.47 | 0 |
| 1729112400 | 708.59 | -7.22 | -1.01 | 705.59 | 712.72 | 705.31 | 0 |
| 1729026000 | 715.81 | -3.86 | -0.54 | 718.16 | 719.18 | 715.46 | 0 |
| 1728939600 | 719.67 | -2.17 | -0.30 | 718.95 | 721.68 | 715.63 | 0 |
| 1728680400 | 721.84 | 1.71 | 0.24 | 717.72 | 722.75 | 717.55 | 0 |
| 1728594000 | 720.13 | -1.29 | -0.18 | 719.81 | 721.47 | 717.51 | 0 |
| 1728507600 | 721.42 | 1.74 | 0.24 | 719.13 | 723.37 | 718.03 | 0 |
| 1728421200 | 719.68 | -8.27 | -1.14 | 717.26 | 722.89 | 715.51 | 0 |
| 1728334800 | 727.95 | 2.33 | 0.32 | 725.06 | 729.74 | 722.92 | 0 |
| 1728075600 | 725.62 | -0.79 | -0.11 | 728.99 | 729.68 | 721.85 | 0 |
| 1727989200 | 726.41 | -10.76 | -1.46 | 730.69 | 731.29 | 724.09 | 0 |
| 1727902800 | 737.17 | -1.21 | -0.16 | 740.47 | 743.05 | 733.96 | 0 |
| 1727816400 | 738.38 | -11.24 | -1.50 | 745.59 | 749.18 | 736.75 | 0 |
| 1727730000 | 749.62 | -12.97 | -1.70 | 760.75 | 760.85 | 748.44 | 0 |
| 1727470800 | 762.59 | 11.56 | 1.54 | 755.26 | 764.87 | 755.01 | 0 |
| 1727384400 | 751.03 | 25.26 | 3.48 | 740.72 | 751.83 | 739.64 | 0 |
| 1727298000 | 725.77 | -4.58 | -0.63 | 730.98 | 732.09 | 725.58 | 0 |
| 1727211600 | 730.35 | 13.17 | 1.84 | 724.88 | 730.49 | 724.57 | 0 |
| 1727125200 | 717.18 | 4.14 | 0.58 | 711.55 | 718.14 | 710.39 | 0 |
| 1726866000 | 713.04 | -17.05 | -2.34 | 722.53 | 722.53 | 711.59 | 0 |
| 1726779600 | 730.09 | 11.05 | 1.54 | 726.76 | 734.17 | 725.3 | 0 |
| 1726693200 | 719.04 | -5.59 | -0.77 | 725.15 | 725.35 | 717.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
