DJ Global exUS Select REIT Index USD (DWXRT)
DOWI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742590800 | 680.83 | -1.72 | -0.25 | 682 | 682.79 | 679.82 | 0 |
| 1742504400 | 682.55 | 1.77 | 0.26 | 682.28 | 684.74 | 680.61 | 0 |
| 1742418000 | 680.78 | -1.55 | -0.23 | 680.16 | 681.17 | 677.5 | 0 |
| 1742331600 | 682.33 | 0.56 | 0.08 | 682.59 | 683.64 | 680.89 | 0 |
| 1742245200 | 681.77 | 4.64 | 0.69 | 676.79 | 682.59 | 676.62 | 0 |
| 1741986000 | 677.13 | 4.69 | 0.70 | 672.86 | 677.89 | 672.77 | 0 |
| 1741899600 | 672.44 | -0.63 | -0.09 | 674.53 | 674.76 | 670.79 | 0 |
| 1741813200 | 673.07 | 4.34 | 0.65 | 670.2 | 675.7 | 670.02 | 0 |
| 1741726800 | 668.73 | 1.74 | 0.26 | 668.75 | 672.76 | 668.54999 | 0 |
| 1741640400 | 666.99 | -0.97 | -0.15 | 667.49 | 672.87 | 666.78 | 0 |
| 1741384800 | 667.96 | 0.84 | 0.13 | 664.30999 | 670.27 | 664.04999 | 0 |
| 1741298400 | 667.12 | -3.54 | -0.53 | 669.04 | 669.4 | 665.86 | 0 |
| 1741212000 | 670.66 | 2.4 | 0.36 | 670.53 | 672.04 | 666.12 | 0 |
| 1741125600 | 668.26 | 0.23 | 0.03 | 666.79999 | 669.01 | 665.25 | 0 |
| 1741039200 | 668.03 | 1.17 | 0.18 | 665.29999 | 668.74 | 664.1 | 0 |
| 1740780000 | 666.86 | -4.33 | -0.65 | 666.42999 | 668.59 | 666.23 | 0 |
| 1740693600 | 671.19 | -6.23 | -0.92 | 673.25 | 675.78 | 671.16 | 0 |
| 1740607200 | 677.42 | -1.73 | -0.25 | 679.27 | 679.27 | 675.23 | 0 |
| 1740520800 | 679.15 | 4.79 | 0.71 | 677.13 | 680.21 | 676.2 | 0 |
| 1740434400 | 674.36 | -1.88 | -0.28 | 677.89 | 678.47 | 674.26 | 0 |
| 1740175200 | 676.24 | -0.68 | -0.10 | 675.28 | 677.55 | 674.66 | 0 |
| 1740088800 | 676.92 | 6.43 | 0.96 | 673.22 | 676.95 | 672.59 | 0 |
| 1740002400 | 670.49 | -2.94 | -0.44 | 672.42 | 673.13 | 669.41999 | 0 |
| 1739916000 | 673.43 | -0.36 | -0.05 | 673.08 | 675.13 | 672.39 | 0 |
| 1739570400 | 673.79 | 5.56 | 0.83 | 671.59 | 676.28 | 670.66 | 0 |
| 1739484000 | 668.23 | 6.86 | 1.04 | 664 | 668.61 | 662.03 | 0 |
| 1739397600 | 661.37 | -2.21 | -0.33 | 664.04999 | 665.30999 | 657.4 | 0 |
| 1739311200 | 663.58 | -0.45 | -0.07 | 663.32 | 664.39 | 661.91999 | 0 |
| 1739224800 | 664.03 | -0.01 | -0.00 | 663.24 | 665.37 | 662.28 | 0 |
| 1738965600 | 664.04 | -4.41 | -0.66 | 668.85 | 669.08 | 662.27 | 0 |
| 1738879200 | 668.45 | 4.1 | 0.62 | 665.51 | 669.23 | 665.29 | 0 |
| 1738792800 | 664.35 | 7.35 | 1.12 | 659.53 | 665.29999 | 658.85 | 0 |
| 1738706400 | 657 | 2.86 | 0.44 | 651.84 | 657.41 | 651.45 | 0 |
| 1738620000 | 654.14 | -6.74 | -1.02 | 648.80999 | 654.5 | 648.46 | 0 |
| 1738360800 | 660.88 | 0.02 | 0.00 | 660 | 664.49 | 659.29999 | 0 |
| 1738274400 | 660.86 | 1.79 | 0.27 | 659.47 | 664.17999 | 659.33 | 0 |
| 1738188000 | 659.07 | 0.46 | 0.07 | 660.51 | 661.32 | 657.66 | 0 |
| 1738101600 | 658.61 | 3.17 | 0.48 | 656.2 | 659.62 | 655.48 | 0 |
| 1738015200 | 655.44 | 6.06 | 0.93 | 652.24 | 657.64 | 652.24 | 0 |
| 1737756000 | 649.38 | 6.42 | 1.00 | 651.59 | 652.53 | 647.46 | 0 |
| 1737669600 | 642.96 | 1.52 | 0.24 | 640.09 | 644.07 | 639.35 | 0 |
| 1737583200 | 641.44 | -4.78 | -0.74 | 643.74 | 645.29999 | 641.13 | 0 |
| 1737496800 | 646.22 | 6.07 | 0.95 | 642.51 | 646.32 | 640.97 | 0 |
| 1737151200 | 640.15 | -0.54 | -0.08 | 641.75 | 642.80999 | 640.01 | 0 |
| 1737064800 | 640.69 | 4.01 | 0.63 | 639.04 | 641.29999 | 635.76 | 0 |
| 1736978400 | 636.67999 | 10.95 | 1.75 | 631.01 | 638.16999 | 630.13 | 0 |
| 1736892000 | 625.73 | 2 | 0.32 | 626.24 | 626.41 | 622.88 | 0 |
| 1736805600 | 623.73 | -3.56 | -0.57 | 624.66999 | 624.80999 | 622.02 | 0 |
| 1736546400 | 627.29 | -7.2 | -1.13 | 632.73 | 633.27 | 625.25 | 0 |
| 1736373600 | 634.49 | -8.14 | -1.27 | 638.36 | 638.91999 | 631.33 | 0 |
| 1736287200 | 642.63 | -4.36 | -0.67 | 646.66 | 649.28 | 642.53 | 0 |
| 1736200800 | 646.99 | 4.31 | 0.67 | 646.04999 | 651.82 | 644.46 | 0 |
| 1735941600 | 642.67999 | 3.22 | 0.50 | 642.54 | 643.53 | 641.29 | 0 |
| 1735855200 | 639.46 | 0.4 | 0.06 | 642.33 | 642.41999 | 638.74 | 0 |
| 1735682400 | 639.05999 | -1.84 | -0.29 | 640.17999 | 641.53 | 638.19 | 0 |
| 1735596000 | 640.9 | -3.44 | -0.53 | 641.09 | 642.80999 | 639.29999 | 0 |
| 1735336800 | 644.34 | 0.05 | 0.01 | 643.7 | 645.52 | 642.83 | 0 |
| 1735250400 | 644.29 | 1.24 | 0.19 | 645.38 | 645.66999 | 643.95 | 0 |
| 1735077600 | 643.04999 | 4.09 | 0.64 | 642.79999 | 643.85 | 642.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
