DJ Europe Select Real Estate Securities (DWEURS)
DOWI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742504400 | 1904.53 | 7.84 | 0.41 | 1896.92 | 1914.05 | 1894.08 | 0 |
| 1742418000 | 1896.69 | -16.13 | -0.84 | 1908.27 | 1911.73 | 1892.43 | 0 |
| 1742331600 | 1912.82 | -7.88 | -0.41 | 1919.61 | 1927.13 | 1904.92 | 0 |
| 1742245200 | 1920.7 | 27.68 | 1.46 | 1893.33 | 1921.95 | 1886.63 | 0 |
| 1741986000 | 1893.02 | 20.7 | 1.11 | 1868.22 | 1895.46 | 1867.49 | 0 |
| 1741899600 | 1872.32 | -17.58 | -0.93 | 1886.21 | 1886.24 | 1864.21 | 0 |
| 1741813200 | 1889.9 | 8.08 | 0.43 | 1878.52 | 1917.14 | 1877.99 | 0 |
| 1741726800 | 1881.82 | 1.32 | 0.07 | 1885.85 | 1915.25 | 1881.65 | 0 |
| 1741640400 | 1880.5 | -1.64 | -0.09 | 1878.96 | 1906.4 | 1875.81 | 0 |
| 1741384800 | 1882.14 | 34.9 | 1.89 | 1848.34 | 1891.83 | 1845.76 | 0 |
| 1741298400 | 1847.24 | -36.69 | -1.95 | 1867.47 | 1870.85 | 1832.17 | 0 |
| 1741212000 | 1883.93 | -11.83 | -0.62 | 1910.79 | 1915.47 | 1873.06 | 0 |
| 1741125600 | 1895.76 | -1.3 | -0.07 | 1902.65 | 1904.93 | 1892.15 | 0 |
| 1741039200 | 1897.06 | 1.56 | 0.08 | 1882.73 | 1900.68 | 1875.22 | 0 |
| 1740780000 | 1895.5 | -7.53 | -0.40 | 1884.76 | 1898.3 | 1884.14 | 0 |
| 1740693600 | 1903.03 | -18.62 | -0.97 | 1896.99 | 1915.41 | 1895.04 | 0 |
| 1740607200 | 1921.65 | -3.29 | -0.17 | 1935.42 | 1935.42 | 1911.64 | 0 |
| 1740520800 | 1924.94 | 10.17 | 0.53 | 1921.12 | 1935.26 | 1918.78 | 0 |
| 1740434400 | 1914.77 | 6.38 | 0.33 | 1928.65 | 1939.03 | 1909.68 | 0 |
| 1740175200 | 1908.39 | 1.8 | 0.09 | 1913.11 | 1920.95 | 1903.36 | 0 |
| 1740088800 | 1906.59 | 21.07 | 1.12 | 1901.72 | 1909.28 | 1894.18 | 0 |
| 1740002400 | 1885.52 | -30.77 | -1.61 | 1908.43 | 1911.65 | 1884.21 | 0 |
| 1739916000 | 1916.29 | -20.09 | -1.04 | 1914.82 | 1922.55 | 1907.48 | 0 |
| 1739570400 | 1936.38 | 12.2 | 0.63 | 1927.98 | 1948.13 | 1924.48 | 0 |
| 1739484000 | 1924.18 | 27.74 | 1.46 | 1915.11 | 1925.57 | 1900.28 | 0 |
| 1739397600 | 1896.44 | -1.54 | -0.08 | 1920.59 | 1926.81 | 1871.4 | 0 |
| 1739311200 | 1897.98 | -5.81 | -0.31 | 1899.88 | 1901.91 | 1889.4 | 0 |
| 1739224800 | 1903.79 | 20.96 | 1.11 | 1900.58 | 1908.35 | 1896.02 | 0 |
| 1738965600 | 1882.83 | -27.55 | -1.44 | 1921.14 | 1921.43 | 1876.67 | 0 |
| 1738879200 | 1910.38 | -9.55 | -0.50 | 1907.76 | 1919.51 | 1899.7 | 0 |
| 1738792800 | 1919.93 | 43.13 | 2.30 | 1889.21 | 1921.36 | 1883.43 | 0 |
| 1738706400 | 1876.8 | 13.95 | 0.75 | 1860.25 | 1878.26 | 1858.24 | 0 |
| 1738620000 | 1862.85 | -36.03 | -1.90 | 1842.03 | 1870.28 | 1838.11 | 0 |
| 1738360800 | 1898.88 | 3.19 | 0.17 | 1878.92 | 1900.17 | 1874.96 | 0 |
| 1738274400 | 1895.69 | 30.44 | 1.63 | 1875.85 | 1904.26 | 1875.43 | 0 |
| 1738188000 | 1865.25 | -12.99 | -0.69 | 1876.25 | 1879.94 | 1863.92 | 0 |
| 1738101600 | 1878.24 | 9.77 | 0.52 | 1865.89 | 1884.81 | 1858.13 | 0 |
| 1738015200 | 1868.47 | 19.28 | 1.04 | 1857.24 | 1882.97 | 1856.92 | 0 |
| 1737756000 | 1849.19 | 6.71 | 0.36 | 1863.27 | 1868.83 | 1840.22 | 0 |
| 1737669600 | 1842.48 | 20.57 | 1.13 | 1824.42 | 1844.08 | 1817.22 | 0 |
| 1737583200 | 1821.91 | -16.57 | -0.90 | 1838.12 | 1844.7 | 1820.14 | 0 |
| 1737496800 | 1838.48 | 13.15 | 0.72 | 1820.49 | 1838.54 | 1814.94 | 0 |
| 1737151200 | 1825.33 | 13.75 | 0.76 | 1819.82 | 1832.6 | 1818.44 | 0 |
| 1737064800 | 1811.58 | 7.71 | 0.43 | 1798.16 | 1813.31 | 1780.01 | 0 |
| 1736978400 | 1803.87 | 59.26 | 3.40 | 1775 | 1823.71 | 1769.5 | 0 |
| 1736892000 | 1744.61 | 24.86 | 1.45 | 1744.28 | 1746.24 | 1725.5 | 0 |
| 1736805600 | 1719.75 | -21.74 | -1.25 | 1739.23 | 1739.39 | 1715.4 | 0 |
| 1736546400 | 1741.49 | -28.87 | -1.63 | 1774.74 | 1774.78 | 1729.73 | 0 |
| 1736373600 | 1770.36 | -39.04 | -2.16 | 1800.9 | 1806.48 | 1753.04 | 0 |
| 1736287200 | 1809.4 | -18.24 | -1.00 | 1832.43 | 1850.04 | 1807.02 | 0 |
| 1736200800 | 1827.64 | 10.17 | 0.56 | 1824.77 | 1841.35 | 1816.19 | 0 |
| 1735941600 | 1817.47 | 0.49 | 0.03 | 1822.84 | 1825.8 | 1810.83 | 0 |
| 1735855200 | 1816.98 | -14.49 | -0.79 | 1828.92 | 1828.92 | 1812.33 | 0 |
| 1735682400 | 1831.47 | 6.82 | 0.37 | 1829.75 | 1842.85 | 1829.26 | 0 |
| 1735596000 | 1824.65 | -10.91 | -0.59 | 1834.54 | 1840.43 | 1817.75 | 0 |
| 1735336800 | 1835.56 | 8.44 | 0.46 | 1826.87 | 1837.48 | 1823.8 | 0 |
| 1735250400 | 1827.12 | 2.34 | 0.13 | 1825.28 | 1827.26 | 1823.79 | 0 |
| 1735077600 | 1824.78 | 6.17 | 0.34 | 1823.8 | 1829.15 | 1820.37 | 0 |
| 1734991200 | 1818.61 | -7.42 | -0.41 | 1815.4 | 1819.83 | 1810.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
