Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Specialty Chemicals Total Stock Market | DWCCHS | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 77.71 | 0.61% | 12,843.33 | 10:37:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12,853.69 | 12,816.01 | 12,937.82 | 12,765.62 |
DWCCHS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCCHS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 12,765.62 | 202.75 | 1.61% | 12,602.98 | 12,813.12 | 12,599.21 | 0 |
| May 01 2024 | 12,562.87 | 87.79 | 0.70% | 12,597.26 | 12,752.43 | 12,506.98 | 0 |
| Apr 30 2024 | 12,475.08 | -159.36 | -1.26% | 12,636.93 | 12,651.04 | 12,473.22 | 0 |
| Apr 29 2024 | 12,634.44 | 185.69 | 1.49% | 12,542.95 | 12,645.04 | 12,526.11 | 0 |
| Apr 26 2024 | 12,448.75 | 68.08 | 0.55% | 12,388.95 | 12,515.64 | 12,367.29 | 0 |
| Apr 25 2024 | 12,380.67 | -87.79 | -0.70% | 12,410.15 | 12,414.73 | 12,266.69 | 0 |
| Apr 24 2024 | 12,468.46 | -10.38 | -0.08% | 12,448.61 | 12,483.49 | 12,370.57 | 0 |
| Apr 23 2024 | 12,478.84 | 29.83 | 0.24% | 12,411.65 | 12,517.04 | 12,396.40 | 0 |
| Apr 22 2024 | 12,449.01 | 49.57 | 0.40% | 12,403.48 | 12,509.89 | 12,310.98 | 0 |
| Apr 19 2024 | 12,399.44 | -4.73 | -0.04% | 12,398.39 | 12,457.61 | 12,348.63 | 0 |
| Apr 18 2024 | 12,404.17 | 42.57 | 0.34% | 12,459.30 | 12,488.70 | 12,332.08 | 0 |
| Apr 17 2024 | 12,361.60 | 1.71 | 0.01% | 12,423.08 | 12,485.98 | 12,341.29 | 0 |
| Apr 16 2024 | 12,359.89 | -98.78 | -0.79% | 12,403.30 | 12,457.37 | 12,339.48 | 0 |
| Apr 15 2024 | 12,458.67 | -73.84 | -0.59% | 12,614.32 | 12,675.70 | 12,383.33 | 0 |
| Apr 12 2024 | 12,532.51 | -337.07 | -2.62% | 12,766.19 | 12,786.86 | 12,479.09 | 0 |
| Apr 11 2024 | 12,869.58 | -25.11 | -0.19% | 12,921.22 | 12,938.21 | 12,799.94 | 0 |
| Apr 10 2024 | 12,894.69 | -240.89 | -1.83% | 12,976.12 | 12,990.15 | 12,835.55 | 0 |
| Apr 09 2024 | 13,135.58 | 106.23 | 0.82% | 13,094.94 | 13,140.25 | 12,985.08 | 0 |
| Apr 08 2024 | 13,029.35 | 80.42 | 0.62% | 13,007.28 | 13,070.47 | 12,992.37 | 0 |
| Apr 05 2024 | 12,948.93 | 15.44 | 0.12% | 12,914.79 | 12,969.49 | 12,868.04 | 0 |
| Apr 04 2024 | 12,933.49 | -237.34 | -1.80% | 13,220.31 | 13,254.01 | 12,921.90 | 0 |
| Apr 03 2024 | 13,170.83 | 111.37 | 0.85% | 13,067.69 | 13,173.74 | 13,067.69 | 0 |
