Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Technology | DJUSTC | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -16.93 | -0.28% | 5,951.32 | 16:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5,970.27 | 5,949.40 | 5,994.65 | 5,951.32 | 5,968.25 |
DJUSTC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 5,951.32 | -16.93 | -0.28% | 5,970.27 | 5,994.65 | 5,949.40 | 701,642,193 |
| May 15 2024 | 5,968.25 | 129.15 | 2.21% | 5,877.65 | 5,970.57 | 5,867.83 | 731,071,235 |
| May 14 2024 | 5,839.10 | 52.33 | 0.90% | 5,778.97 | 5,847.85 | 5,772.83 | 656,335,104 |
| May 13 2024 | 5,786.77 | 19.16 | 0.33% | 5,783.05 | 5,794.03 | 5,742.90 | 633,938,498 |
| May 10 2024 | 5,767.61 | 17.76 | 0.31% | 5,772.81 | 5,798.58 | 5,741.17 | 630,924,824 |
| May 09 2024 | 5,749.85 | -5.93 | -0.10% | 5,751.77 | 5,759.99 | 5,716.46 | 641,761,161 |
| May 08 2024 | 5,755.78 | 3.85 | 0.07% | 5,717.89 | 5,769.92 | 5,717.44 | 676,695,434 |
| May 07 2024 | 5,751.93 | -17.19 | -0.30% | 5,769.72 | 5,783.47 | 5,744.27 | 799,933,248 |
| May 06 2024 | 5,769.12 | 85.82 | 1.51% | 5,705.58 | 5,769.13 | 5,695.16 | 748,142,186 |
| May 03 2024 | 5,683.30 | 143.17 | 2.58% | 5,672.53 | 5,698.29 | 5,639.60 | 831,473,449 |
| May 02 2024 | 5,540.13 | 88.21 | 1.62% | 5,515.16 | 5,547.85 | 5,453.68 | 711,173,648 |
| May 01 2024 | 5,451.92 | -42.34 | -0.77% | 5,470.84 | 5,573.35 | 5,439.40 | 807,676,290 |
| Apr 30 2024 | 5,494.26 | -120.35 | -2.14% | 5,597.04 | 5,628.77 | 5,494.22 | 756,710,065 |
| Apr 29 2024 | 5,614.61 | -14.20 | -0.25% | 5,634.81 | 5,639.50 | 5,577.60 | 709,759,503 |
| Apr 26 2024 | 5,628.81 | 148.40 | 2.71% | 5,599.88 | 5,655.54 | 5,570.43 | 982,838,835 |
| Apr 25 2024 | 5,480.41 | -45.63 | -0.83% | 5,374.55 | 5,493.66 | 5,355.63 | 850,862,434 |
| Apr 24 2024 | 5,526.04 | 5.04 | 0.09% | 5,567.58 | 5,584.35 | 5,496.12 | 702,956,714 |
| Apr 23 2024 | 5,521.00 | 99.65 | 1.84% | 5,458.10 | 5,529.98 | 5,447.87 | 658,725,117 |
| Apr 22 2024 | 5,421.35 | 66.52 | 1.24% | 5,405.58 | 5,456.81 | 5,345.08 | 668,095,689 |
| Apr 19 2024 | 5,354.83 | -163.96 | -2.97% | 5,495.68 | 5,505.01 | 5,334.10 | 859,735,111 |
| Apr 18 2024 | 5,518.79 | -31.94 | -0.58% | 5,561.42 | 5,590.08 | 5,506.29 | 670,041,027 |
| Apr 17 2024 | 5,550.73 | -80.97 | -1.44% | 5,659.00 | 5,671.73 | 5,542.83 | 671,025,841 |
