Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Personal Goods | DJUSPG | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 10.94 | 1.77% | 629.29 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 623.28 | 622.45 | 630.37 | 629.29 | 618.35 |
DJUSPG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 629.29 | 10.94 | 1.77% | 623.28 | 630.37 | 622.45 | 64,446,253 |
| May 01 2024 | 618.35 | -16.50 | -2.60% | 634.05 | 634.05 | 615.29 | 66,029,589 |
| Apr 30 2024 | 634.85 | -10.29 | -1.60% | 643.28 | 643.28 | 634.73 | 69,366,174 |
| Apr 29 2024 | 645.14 | 0.71 | 0.11% | 643.88 | 649.68 | 642.03 | 55,026,087 |
| Apr 26 2024 | 644.43 | 6.73 | 1.06% | 641.02 | 649.08 | 640.21 | 57,876,159 |
| Apr 25 2024 | 637.70 | -8.77 | -1.36% | 640.81 | 643.73 | 630.27 | 55,445,595 |
| Apr 24 2024 | 646.47 | 0.90 | 0.14% | 646.93 | 648.40 | 643.48 | 69,776,532 |
| Apr 23 2024 | 645.57 | 4.50 | 0.70% | 642.33 | 648.17 | 641.94 | 71,571,180 |
| Apr 22 2024 | 641.07 | 5.56 | 0.87% | 636.52 | 644.63 | 634.94 | 68,312,048 |
| Apr 19 2024 | 635.51 | -3.41 | -0.53% | 638.44 | 641.03 | 635.04 | 65,321,373 |
| Apr 18 2024 | 638.92 | 7.92 | 1.26% | 631.49 | 641.15 | 631.18 | 59,415,553 |
| Apr 17 2024 | 631.00 | 4.93 | 0.79% | 630.41 | 634.84 | 626.89 | 59,671,008 |
| Apr 16 2024 | 626.07 | 2.50 | 0.40% | 622.40 | 628.29 | 616.86 | 81,465,658 |
| Apr 15 2024 | 623.57 | 1.62 | 0.26% | 624.82 | 632.56 | 621.24 | 70,717,181 |
| Apr 12 2024 | 621.95 | -11.85 | -1.87% | 633.42 | 633.42 | 620.27 | 71,649,417 |
| Apr 11 2024 | 633.80 | 4.59 | 0.73% | 635.20 | 636.73 | 629.13 | 79,669,127 |
| Apr 10 2024 | 629.21 | -14.83 | -2.30% | 639.36 | 639.36 | 627.27 | 66,329,107 |
| Apr 09 2024 | 644.04 | 3.85 | 0.60% | 640.19 | 644.11 | 637.79 | 55,090,608 |
| Apr 08 2024 | 640.19 | 4.47 | 0.70% | 636.64 | 642.97 | 636.64 | 57,503,862 |
| Apr 05 2024 | 635.72 | -0.64 | -0.10% | 637.13 | 641.79 | 635.44 | 59,233,027 |
| Apr 04 2024 | 636.36 | -11.45 | -1.77% | 650.16 | 653.79 | 636.20 | 96,268,333 |
| Apr 03 2024 | 647.81 | -12.33 | -1.87% | 658.66 | 658.93 | 647.79 | 80,113,308 |
