Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Consumer Goods | DJUSNC | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 3.47 | 0.42% | 839.11 | 16:02:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 839.59 | 834.40 | 844.40 | 839.11 | 835.64 |
DJUSNC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 835.64 | 6.15 | 0.74% | 834.56 | 839.17 | 828.86 | 547,206,568 |
| May 01 2024 | 829.49 | -6.03 | -0.72% | 832.43 | 840.20 | 827.25 | 508,481,644 |
| Apr 30 2024 | 835.52 | -13.51 | -1.59% | 842.19 | 843.54 | 835.50 | 552,316,483 |
| Apr 29 2024 | 849.03 | 22.75 | 2.75% | 841.67 | 851.13 | 839.32 | 597,453,421 |
| Apr 26 2024 | 826.28 | -1.71 | -0.21% | 826.63 | 831.61 | 825.64 | 470,450,630 |
| Apr 25 2024 | 827.99 | 1.93 | 0.23% | 823.50 | 828.60 | 818.98 | 564,115,589 |
| Apr 24 2024 | 826.06 | 18.65 | 2.31% | 819.00 | 826.78 | 812.64 | 627,703,692 |
| Apr 23 2024 | 807.41 | 7.19 | 0.90% | 801.98 | 809.21 | 800.95 | 545,013,632 |
| Apr 22 2024 | 800.22 | 3.93 | 0.49% | 792.11 | 802.97 | 790.19 | 535,125,258 |
| Apr 19 2024 | 796.29 | 3.12 | 0.39% | 792.17 | 797.01 | 790.56 | 486,992,815 |
| Apr 18 2024 | 793.17 | 0.22 | 0.03% | 791.33 | 795.77 | 789.70 | 449,781,808 |
| Apr 17 2024 | 792.95 | 1.51 | 0.19% | 793.29 | 796.12 | 789.71 | 423,656,677 |
| Apr 16 2024 | 791.44 | -3.27 | -0.41% | 790.59 | 794.72 | 787.22 | 512,776,337 |
| Apr 15 2024 | 794.71 | -10.42 | -1.29% | 806.28 | 809.24 | 793.10 | 550,515,669 |
| Apr 12 2024 | 805.13 | -10.06 | -1.23% | 812.24 | 812.25 | 803.27 | 454,531,081 |
| Apr 11 2024 | 815.19 | 0.47 | 0.06% | 817.11 | 819.14 | 809.63 | 521,424,029 |
| Apr 10 2024 | 814.72 | -14.41 | -1.74% | 822.94 | 822.94 | 811.64 | 471,475,011 |
| Apr 09 2024 | 829.13 | 7.03 | 0.86% | 822.90 | 829.17 | 822.90 | 410,121,826 |
| Apr 08 2024 | 822.10 | 6.91 | 0.85% | 818.94 | 825.25 | 817.86 | 413,794,015 |
| Apr 05 2024 | 815.19 | -3.20 | -0.39% | 816.76 | 819.61 | 812.28 | 504,699,557 |
| Apr 04 2024 | 818.39 | -3.90 | -0.47% | 826.61 | 831.33 | 817.77 | 609,871,957 |
| Apr 03 2024 | 822.29 | -5.98 | -0.72% | 825.08 | 826.14 | 820.48 | 487,809,422 |
