Register to chat with like-minded investors on our interactive forums.
DJUSINT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2,092.75 | 1.48 | 0.07% | 2,091.40 | 2,096.94 | 2,084.27 | 0 |
| May 16 2024 | 2,091.27 | -15.42 | -0.73% | 2,107.56 | 2,107.56 | 2,091.13 | 0 |
| May 15 2024 | 2,106.69 | 14.61 | 0.70% | 2,092.09 | 2,108.08 | 2,092.09 | 0 |
| May 14 2024 | 2,092.08 | 4.58 | 0.22% | 2,087.64 | 2,098.44 | 2,086.28 | 0 |
| May 13 2024 | 2,087.50 | -7.98 | -0.38% | 2,095.52 | 2,104.96 | 2,086.83 | 0 |
| May 10 2024 | 2,095.48 | 1.39 | 0.07% | 2,094.82 | 2,105.36 | 2,093.11 | 0 |
| May 09 2024 | 2,094.09 | 15.72 | 0.76% | 2,078.61 | 2,094.55 | 2,077.29 | 0 |
| May 08 2024 | 2,078.37 | 4.06 | 0.20% | 2,074.31 | 2,080.11 | 2,067.55 | 0 |
| May 07 2024 | 2,074.31 | 8.07 | 0.39% | 2,067.46 | 2,080.89 | 2,067.46 | 0 |
| May 06 2024 | 2,066.24 | 20.43 | 1.00% | 2,045.81 | 2,066.77 | 2,045.81 | 0 |
| May 03 2024 | 2,045.81 | 15.54 | 0.77% | 2,030.41 | 2,053.97 | 2,030.41 | 0 |
| May 02 2024 | 2,030.27 | 15.69 | 0.78% | 2,014.76 | 2,033.66 | 2,004.99 | 0 |
| May 01 2024 | 2,014.58 | -10.14 | -0.50% | 2,024.90 | 2,042.69 | 2,011.77 | 0 |
| Apr 30 2024 | 2,024.72 | -31.58 | -1.54% | 2,056.30 | 2,056.53 | 2,024.51 | 0 |
| Apr 29 2024 | 2,056.30 | 14.33 | 0.70% | 2,041.99 | 2,057.79 | 2,041.99 | 0 |
| Apr 26 2024 | 2,041.97 | 6.20 | 0.30% | 2,035.76 | 2,047.75 | 2,032.11 | 0 |
| Apr 25 2024 | 2,035.77 | 4.14 | 0.20% | 2,031.65 | 2,040.62 | 2,005.70 | 0 |
| Apr 24 2024 | 2,031.63 | -12.53 | -0.61% | 2,044.25 | 2,050.74 | 2,015.24 | 0 |
| Apr 23 2024 | 2,044.16 | 27.36 | 1.36% | 2,016.81 | 2,047.49 | 2,016.81 | 0 |
| Apr 22 2024 | 2,016.80 | 14.77 | 0.74% | 2,002.03 | 2,030.20 | 2,002.03 | 0 |
| Apr 19 2024 | 2,002.03 | -1.84 | -0.09% | 2,004.12 | 2,018.63 | 1,996.10 | 0 |
| Apr 18 2024 | 2,003.87 | -7.41 | -0.37% | 2,011.30 | 2,028.35 | 2,000.66 | 0 |
| Apr 17 2024 | 2,011.28 | -12.32 | -0.61% | 2,026.03 | 2,031.17 | 2,001.61 | 0 |
| Apr 16 2024 | 2,023.60 | -5.74 | -0.28% | 2,029.34 | 2,032.59 | 2,013.76 | 0 |
| Apr 15 2024 | 2,029.34 | -16.81 | -0.82% | 2,046.16 | 2,074.80 | 2,023.29 | 0 |
| Apr 12 2024 | 2,046.15 | -26.82 | -1.29% | 2,073.13 | 2,073.13 | 2,038.03 | 0 |
| Apr 11 2024 | 2,072.97 | 1.31 | 0.06% | 2,071.79 | 2,079.96 | 2,057.11 | 0 |
| Apr 10 2024 | 2,071.66 | -23.73 | -1.13% | 2,082.27 | 2,082.27 | 2,059.42 | 0 |
| Apr 09 2024 | 2,095.39 | -3.08 | -0.15% | 2,098.47 | 2,106.72 | 2,073.47 | 0 |
| Apr 08 2024 | 2,098.47 | -0.06 | 0.00% | 2,098.55 | 2,106.32 | 2,097.44 | 0 |
| Apr 05 2024 | 2,098.53 | 26.36 | 1.27% | 2,072.17 | 2,101.95 | 2,072.17 | 0 |
| Apr 04 2024 | 2,072.17 | -18.32 | -0.88% | 2,090.48 | 2,113.37 | 2,067.64 | 0 |
| Apr 03 2024 | 2,090.49 | 11.03 | 0.53% | 2,079.46 | 2,095.29 | 2,078.31 | 0 |
| Apr 02 2024 | 2,079.46 | -13.44 | -0.64% | 2,071.60 | 2,085.53 | 2,067.26 | 0 |
| Apr 01 2024 | 2,092.90 | -20.57 | -0.97% | 2,113.51 | 2,113.51 | 2,091.54 | 0 |
| Mar 28 2024 | 2,113.47 | 5.14 | 0.24% | 2,108.35 | 2,117.43 | 2,107.99 | 0 |
| Mar 27 2024 | 2,108.33 | 30.26 | 1.46% | 2,078.42 | 2,108.59 | 2,078.42 | 0 |
| Mar 26 2024 | 2,078.07 | -2.25 | -0.11% | 2,080.32 | 2,089.54 | 2,077.93 | 0 |
| Mar 25 2024 | 2,080.32 | -10.09 | -0.48% | 2,091.05 | 2,092.37 | 2,079.92 | 0 |
| Mar 22 2024 | 2,090.41 | -11.48 | -0.55% | 2,101.98 | 2,108.10 | 2,090.17 | 0 |
| Mar 21 2024 | 2,101.89 | 14.76 | 0.71% | 2,087.13 | 2,107.97 | 2,087.13 | 0 |
| Mar 20 2024 | 2,087.13 | 23.25 | 1.13% | 2,063.88 | 2,090.30 | 2,061.09 | 0 |
| Mar 19 2024 | 2,063.88 | 16.81 | 0.82% | 2,047.07 | 2,064.58 | 2,045.72 | 0 |
| Mar 18 2024 | 2,047.07 | 3.12 | 0.15% | 2,044.00 | 2,055.55 | 2,044.00 | 0 |
| Mar 15 2024 | 2,043.95 | 0.13 | 0.01% | 2,043.82 | 2,051.33 | 2,032.01 | 0 |
| Mar 14 2024 | 2,043.82 | -11.30 | -0.55% | 2,055.52 | 2,060.12 | 2,031.04 | 0 |
| Mar 13 2024 | 2,055.12 | 4.34 | 0.21% | 2,050.81 | 2,060.49 | 2,049.46 | 0 |
| Mar 12 2024 | 2,050.78 | 12.77 | 0.63% | 2,038.01 | 2,053.15 | 2,032.50 | 0 |
| Mar 11 2024 | 2,038.01 | -9.61 | -0.47% | 2,047.62 | 2,047.62 | 2,023.99 | 0 |
| Mar 08 2024 | 2,047.62 | -7.01 | -0.34% | 2,056.51 | 2,068.29 | 2,043.57 | 0 |
| Mar 07 2024 | 2,054.63 | 17.84 | 0.88% | 2,037.29 | 2,056.79 | 2,037.29 | 0 |
| Mar 06 2024 | 2,036.79 | 12.54 | 0.62% | 2,030.85 | 2,047.09 | 2,030.85 | 0 |
| Mar 05 2024 | 2,024.25 | -18.89 | -0.92% | 2,043.19 | 2,044.43 | 2,016.41 | 0 |
| Mar 04 2024 | 2,043.14 | 8.77 | 0.43% | 2,034.37 | 2,049.08 | 2,034.37 | 0 |
| Mar 01 2024 | 2,034.37 | 10.04 | 0.50% | 2,023.46 | 2,036.22 | 2,019.94 | 0 |
| Feb 29 2024 | 2,024.33 | 7.27 | 0.36% | 2,017.76 | 2,027.48 | 2,014.90 | 0 |
| Feb 28 2024 | 2,017.06 | 5.85 | 0.29% | 2,009.77 | 2,023.45 | 2,007.57 | 0 |
| Feb 27 2024 | 2,011.21 | 2.99 | 0.15% | 2,010.24 | 2,012.89 | 2,003.40 | 0 |
| Feb 26 2024 | 2,008.22 | -1.70 | -0.08% | 2,009.92 | 2,015.63 | 2,005.39 | 0 |
| Feb 23 2024 | 2,009.92 | 13.76 | 0.69% | 1,996.36 | 2,013.43 | 1,996.36 | 0 |
| Feb 22 2024 | 1,996.16 | 27.29 | 1.39% | 1,969.39 | 1,999.15 | 1,969.39 | 0 |
| Feb 21 2024 | 1,968.87 | 4.00 | 0.20% | 1,964.96 | 1,969.79 | 1,956.29 | 0 |
| Feb 20 2024 | 1,964.87 | -8.02 | -0.41% | 1,966.78 | 1,970.16 | 1,960.94 | 0 |
