Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Industrials Total Return | DJUSINT | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 15.54 | 0.77% | 2,045.81 | 16:00:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,030.41 | 2,030.41 | 2,053.97 | 2,045.81 | 2,030.27 |
DJUSINT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSINT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 2,030.27 | 15.69 | 0.78% | 2,014.76 | 2,033.66 | 2,004.99 | 0 |
| May 01 2024 | 2,014.58 | -10.14 | -0.50% | 2,024.90 | 2,042.69 | 2,011.77 | 0 |
| Apr 30 2024 | 2,024.72 | -31.58 | -1.54% | 2,056.30 | 2,056.53 | 2,024.51 | 0 |
| Apr 29 2024 | 2,056.30 | 14.33 | 0.70% | 2,041.99 | 2,057.79 | 2,041.99 | 0 |
| Apr 26 2024 | 2,041.97 | 6.20 | 0.30% | 2,035.76 | 2,047.75 | 2,032.11 | 0 |
| Apr 25 2024 | 2,035.77 | 4.14 | 0.20% | 2,031.65 | 2,040.62 | 2,005.70 | 0 |
| Apr 24 2024 | 2,031.63 | -12.53 | -0.61% | 2,044.25 | 2,050.74 | 2,015.24 | 0 |
| Apr 23 2024 | 2,044.16 | 27.36 | 1.36% | 2,016.81 | 2,047.49 | 2,016.81 | 0 |
| Apr 22 2024 | 2,016.80 | 14.77 | 0.74% | 2,002.03 | 2,030.20 | 2,002.03 | 0 |
| Apr 19 2024 | 2,002.03 | -1.84 | -0.09% | 2,004.12 | 2,018.63 | 1,996.10 | 0 |
| Apr 18 2024 | 2,003.87 | -7.41 | -0.37% | 2,011.30 | 2,028.35 | 2,000.66 | 0 |
| Apr 17 2024 | 2,011.28 | -12.32 | -0.61% | 2,026.03 | 2,031.17 | 2,001.61 | 0 |
| Apr 16 2024 | 2,023.60 | -5.74 | -0.28% | 2,029.34 | 2,032.59 | 2,013.76 | 0 |
| Apr 15 2024 | 2,029.34 | -16.81 | -0.82% | 2,046.16 | 2,074.80 | 2,023.29 | 0 |
| Apr 12 2024 | 2,046.15 | -26.82 | -1.29% | 2,073.13 | 2,073.13 | 2,038.03 | 0 |
| Apr 11 2024 | 2,072.97 | 1.31 | 0.06% | 2,071.79 | 2,079.96 | 2,057.11 | 0 |
| Apr 10 2024 | 2,071.66 | -23.73 | -1.13% | 2,082.27 | 2,082.27 | 2,059.42 | 0 |
| Apr 09 2024 | 2,095.39 | -3.08 | -0.15% | 2,098.47 | 2,106.72 | 2,073.47 | 0 |
| Apr 08 2024 | 2,098.47 | -0.06 | 0.00% | 2,098.55 | 2,106.32 | 2,097.44 | 0 |
| Apr 05 2024 | 2,098.53 | 26.36 | 1.27% | 2,072.17 | 2,101.95 | 2,072.17 | 0 |
| Apr 04 2024 | 2,072.17 | -18.32 | -0.88% | 2,090.48 | 2,113.37 | 2,067.64 | 0 |
| Apr 03 2024 | 2,090.49 | 11.03 | 0.53% | 2,079.46 | 2,095.29 | 2,078.31 | 0 |
