ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
DJ US Financial Services Sector Index USD

DJ US Financial Services Sector Index USD (DJUSGF)

2,513.04
-9.76
( -0.39% )
Updated: 13:11:57
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17425044002522.85.480.222506.152536.21992503.06233483308
17424180002517.3232.541.312487.762529.48992478.08266408091
17423316002484.78-4.3-0.172487.142495.892471.43229388686
17422452002489.0834.011.392450.572499.542447.39269535040
17419860002455.0754.272.262421.692457.362413.1235898163
17418996002400.8-20.11-0.832419.512434.632390.96255960895
17418132002420.9112.610.522435.032442.762394.13303735683
17417268002408.3-16.85-0.692421.22432.572391.2199356104466
17416404002425.15-62.72-2.52245524552396.83424345784
17413848002487.87-13.04-0.522490.072497.142433.9699309444618
17412984002500.91-52.03-2.042519.872537.392486.42269692442
17412120002552.9423.850.942530.752562.162512.98253666995
17411256002529.09-89.65-3.422592.262594.592512.12368837454
17410392002618.7399-30.7-1.162663.232672.852601.17270954587
17407800002649.4455.362.132597.762652.982597.76274580530
17406936002594.087.730.302597.12634.432589.77218988201
17406072002586.35-2.95-0.112589.332608.662581.45230281362
17405208002589.3-7.3-0.282601.072614.592552.46296028140
17404344002596.615.050.582589.092615.772578.69243605297
17401752002581.55-38.36-1.462623.832626.082576.91248886009
17400888002619.91-36.91-1.392655.542655.542598.17229745454
17400024002656.82-1.27-0.052652.762660.652644.89183191612
17399160002658.0916.680.632646.942658.092640.94230933564
17395704002641.413.150.122637.482652.732637.48236654596
17394840002638.2629.941.152621.072640.792614.73266839639
17393976002608.32-8.82-0.342603.852609.392585.14260254373
17393112002617.14-1.9-0.072614.792621.092595.77235401260
17392248002619.04-13.91-0.532640.582644.322608.09188229175
17389656002632.95-16-0.602652.672659.942631.19175586225
17388792002648.9511.080.422649.812654.652636.17191620517
17387928002637.8729.161.122616.192638.122605.7199181029087
17387064002608.71-11.86-0.452622.382622.382601.84182799204
17386200002620.57-15.76-0.602605.652626.692578.14202442561
17383608002636.33-17.32-0.652664.232664.232634.91218522458
17382744002653.6530.921.182640.832668.12635.4182631078
17381880002622.730.30.012619.21992637.71992614.95185403352
17381016002622.435.10.192614.752631.432602.46203872702
17380152002617.3312.40.482587.892618.112577.67280493868
17377560002604.938.290.322589.282610.712588.16203464137
17376696002596.6422.260.862574.642599.262574.64202384361
17375832002574.38-3.19-0.122580.272583.372560.15215141913
17374968002577.5727.751.0925632579.32560.75262780946
17371512002549.8223.460.9325342557.612527.29226301429
17370648002526.3622.010.882508.882527.172508.81206240250
17369784002504.3571.292.932471.792508.162471.79233780020
17368920002433.0628.241.172418.442437.262410.84193644504
17368056002404.826.540.272382.98992406.122379.98178073230
17365464002398.28-63.94-2.602446.952446.952392.9699199851091
17363736002462.21998.830.362449.612463.022440.27162711167
17362872002453.39-20.24-0.822479.822482.032443.48193972499
17362008002473.63-8.74-0.352492.32497.212470.81197084565
17359416002482.3718.380.752470.922483.232456.2399154908546
17358552002463.9899-3.4-0.142478.72492.922447.96198299306
17356824002467.39-0.46-0.022475.48992481.452460.82121826409
17355960002467.85-26.51-1.062470.892480.142447.3122164797
17353368002494.36-23.68-0.942502.542518.182483.52118475260
17352504002518.044.680.192504.082519.82500.58110356753
17350776002513.3632.191.302486.262513.792482.9572556737
17349912002481.177.680.312464.852483.332453.4699157933805