DJ Telecommunications Titans 30 Total Return (DJTTELT)
DOWI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 677.11 | -3 | -0.44 | 677.98 | 678.54 | 676.42 | 0 |
| 1721336400 | 680.11 | -4.98 | -0.73 | 682.37 | 683.38 | 679.64 | 0 |
| 1721250000 | 685.09 | 7.11 | 1.05 | 680.42 | 685.38 | 680.36 | 0 |
| 1721163600 | 677.98 | 1.79 | 0.26 | 675.32 | 678.1 | 673.48 | 0 |
| 1721077200 | 676.19 | -2.4 | -0.35 | 677.83 | 678.45 | 675.76 | 0 |
| 1720818000 | 678.59 | -0.63 | -0.09 | 676.68 | 679.61 | 676.1 | 0 |
| 1720731600 | 679.22 | 5.52 | 0.82 | 675.25 | 680.03 | 674.42 | 0 |
| 1720645200 | 673.7 | 5.76 | 0.86 | 672.45 | 674.27 | 671.74 | 0 |
| 1720558800 | 667.94 | 2.77 | 0.42 | 669.11 | 669.51 | 666.75 | 0 |
| 1720472400 | 665.16999 | 0.6 | 0.09 | 664.32 | 666.85 | 663.75 | 0 |
| 1720213200 | 664.57 | 7.17 | 1.09 | 663.47 | 664.76 | 661.46 | 0 |
| 1720040400 | 657.4 | 3.87 | 0.59 | 655.91999 | 660.94 | 655.61 | 0 |
| 1719954000 | 653.53 | -3.3 | -0.50 | 655.29 | 655.96 | 651.21 | 0 |
| 1719867600 | 656.83 | 5.28 | 0.81 | 656.92999 | 659.99 | 654.98 | 0 |
| 1719608400 | 651.54999 | 5.04 | 0.78 | 649.08 | 653.16999 | 648.91999 | 0 |
| 1719522000 | 646.51 | 0.77 | 0.12 | 647.67999 | 647.75 | 645.15 | 0 |
| 1719435600 | 645.74 | -3.69 | -0.57 | 649.52 | 650.24 | 644.13 | 0 |
| 1719349200 | 649.42999 | -1.3 | -0.20 | 651.16999 | 651.66 | 648.38 | 0 |
| 1719262800 | 650.73 | 7.65 | 1.19 | 645.36 | 651.36 | 645.29999 | 0 |
| 1719003600 | 643.08 | -1.39 | -0.22 | 643.04999 | 644.04 | 641.12 | 0 |
| 1718917200 | 644.47 | 0.76 | 0.12 | 645.35 | 646.51 | 643.39 | 0 |
| 1718744400 | 643.71 | 4.97 | 0.78 | 639.91999 | 644.16 | 639.03 | 0 |
| 1718658000 | 638.74 | -0.83 | -0.13 | 639.32 | 639.66999 | 634.98 | 0 |
| 1718398800 | 639.57 | 0.37 | 0.06 | 638.79999 | 640.05999 | 636.92999 | 0 |
| 1718312400 | 639.2 | -1.64 | -0.26 | 640.66 | 641.11 | 637.71 | 0 |
| 1718226000 | 640.84 | -2.92 | -0.45 | 644.85 | 648.16999 | 639.80999 | 0 |
| 1718139600 | 643.76 | -4.01 | -0.62 | 646.41 | 646.69 | 641.95 | 0 |
| 1718053200 | 647.77 | -0.93 | -0.14 | 650.02 | 651.1 | 646.91 | 0 |
| 1717794000 | 648.7 | -7.22 | -1.10 | 655.29999 | 655.48 | 648.54999 | 0 |
| 1717707600 | 655.91999 | 1.25 | 0.19 | 655.54999 | 658.09 | 654.34 | 0 |
| 1717621200 | 654.66999 | 1.21 | 0.19 | 656.04999 | 656.54 | 653.62 | 0 |
| 1717534800 | 653.46 | 4.76 | 0.73 | 646.83 | 653.85 | 646.54999 | 0 |
| 1717448400 | 648.7 | 3.77 | 0.58 | 647.58 | 653.09 | 647.26 | 0 |
| 1717189200 | 644.92999 | 10.13 | 1.60 | 639.28 | 645.38 | 638.83 | 0 |
| 1717102800 | 634.79999 | 8.07 | 1.29 | 627.94 | 634.96 | 627.53 | 0 |
| 1717016400 | 626.73 | -4.05 | -0.64 | 630.11 | 630.91 | 626.30999 | 0 |
| 1716930000 | 630.78 | 0.69 | 0.11 | 633.01 | 633.64 | 629.85 | 0 |
| 1716584400 | 630.09 | -0.66 | -0.10 | 628.66 | 630.48 | 628.29 | 0 |
| 1716498000 | 630.75 | -3.37 | -0.53 | 634.63 | 634.67999 | 629.36 | 0 |
| 1716411600 | 634.12 | 1.76 | 0.28 | 632.96 | 635.19 | 631.21 | 0 |
| 1716325200 | 632.36 | -4.75 | -0.75 | 636.22 | 636.42999 | 631.73 | 0 |
| 1716238800 | 637.11 | -0.63 | -0.10 | 637.72 | 637.85 | 636.13 | 0 |
| 1715979600 | 637.74 | 0.73 | 0.11 | 637.11 | 638.29999 | 635.6 | 0 |
| 1715893200 | 637.01 | 0.44 | 0.07 | 638.35 | 638.86 | 635.23 | 0 |
| 1715806800 | 636.57 | 3.86 | 0.61 | 632.6 | 637.76 | 632.52 | 0 |
| 1715720400 | 632.71 | 1.97 | 0.31 | 631.63 | 633.16999 | 630.96 | 0 |
| 1715634000 | 630.74 | 1.84 | 0.29 | 630.30999 | 632.61 | 630.15 | 0 |
| 1715374800 | 628.9 | 2.45 | 0.39 | 628.77 | 629.49 | 627.25 | 0 |
| 1715288400 | 626.45 | 3.25 | 0.52 | 621.76 | 626.54999 | 621.49 | 0 |
| 1715202000 | 623.2 | -2.19 | -0.35 | 622.1 | 624.28 | 621.42999 | 0 |
| 1715115600 | 625.39 | 0.41 | 0.07 | 626.75 | 627.95 | 624.67999 | 0 |
| 1715029200 | 624.98 | 0.07 | 0.01 | 624.42999 | 626.14 | 623.73 | 0 |
| 1714770000 | 624.91 | 2.82 | 0.45 | 623.09 | 627.23 | 622.72 | 0 |
| 1714683600 | 622.09 | 3.46 | 0.56 | 621.16999 | 622.99 | 620.04 | 0 |
| 1714597200 | 618.63 | 0.89 | 0.14 | 616.59 | 620.55999 | 615.89 | 0 |
| 1714510800 | 617.74 | -5.28 | -0.85 | 623.67999 | 623.88 | 617.73 | 0 |
| 1714424400 | 623.02 | 5.75 | 0.93 | 620.35 | 624.64 | 619.24 | 0 |
| 1714165200 | 617.27 | 2.06 | 0.33 | 615.96 | 618.41999 | 613.67999 | 0 |
| 1714078800 | 615.21 | -2.95 | -0.48 | 617.03 | 617.64 | 611.67999 | 0 |
| 1713992400 | 618.16 | -0.93 | -0.15 | 619.21 | 619.85 | 615.02 | 0 |
| 1713906000 | 619.09 | 5.57 | 0.91 | 615.12 | 619.85 | 614.72 | 0 |
| 1713819600 | 613.52 | 0.74 | 0.12 | 616.16999 | 620.05999 | 612.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
