Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Telecommunications Titans 30 Total Return | DJTTELT | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 2.06 | 0.33% | 617.27 | 16:26:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 617.27 | 615.21 |
DJTTELT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTTELT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 617.27 | 2.06 | 0.33% | 615.96 | 618.42 | 613.68 | 0 |
| Apr 25 2024 | 615.21 | -2.95 | -0.48% | 617.03 | 617.64 | 611.68 | 0 |
| Apr 24 2024 | 618.16 | -0.93 | -0.15% | 619.21 | 619.85 | 615.02 | 0 |
| Apr 23 2024 | 619.09 | 5.57 | 0.91% | 615.12 | 619.85 | 614.72 | 0 |
| Apr 22 2024 | 613.52 | 0.74 | 0.12% | 616.17 | 620.06 | 612.94 | 0 |
| Apr 19 2024 | 612.78 | 1.99 | 0.33% | 608.73 | 613.08 | 608.38 | 0 |
| Apr 18 2024 | 610.79 | 1.82 | 0.30% | 609.92 | 611.02 | 608.95 | 0 |
| Apr 17 2024 | 608.97 | 0.87 | 0.14% | 606.36 | 610.18 | 605.92 | 0 |
| Apr 16 2024 | 608.10 | -7.78 | -1.26% | 612.02 | 612.12 | 606.58 | 0 |
| Apr 15 2024 | 615.88 | -4.04 | -0.65% | 617.28 | 619.89 | 614.63 | 0 |
| Apr 12 2024 | 619.92 | -3.66 | -0.59% | 623.29 | 624.05 | 619.54 | 0 |
| Apr 11 2024 | 623.58 | -5.97 | -0.95% | 626.49 | 627.20 | 621.99 | 0 |
| Apr 10 2024 | 629.55 | -6.60 | -1.04% | 636.25 | 636.67 | 627.45 | 0 |
| Apr 09 2024 | 636.15 | -0.23 | -0.04% | 637.04 | 638.67 | 635.00 | 0 |
| Apr 08 2024 | 636.38 | -0.51 | -0.08% | 637.34 | 638.09 | 635.51 | 0 |
| Apr 05 2024 | 636.89 | -6.23 | -0.97% | 639.48 | 639.67 | 634.21 | 0 |
| Apr 04 2024 | 643.12 | 0.01 | 0.00% | 644.65 | 647.93 | 642.94 | 0 |
| Apr 03 2024 | 643.11 | -0.13 | -0.02% | 641.83 | 643.28 | 640.58 | 0 |
| Apr 02 2024 | 643.24 | -1.82 | -0.28% | 644.75 | 645.42 | 642.10 | 0 |
| Apr 01 2024 | 645.06 | -2.96 | -0.46% | 646.81 | 647.13 | 642.79 | 0 |
| Mar 28 2024 | 648.02 | -0.76 | -0.12% | 646.32 | 649.11 | 646.22 | 0 |
| Mar 27 2024 | 648.78 | 5.14 | 0.80% | 643.38 | 649.63 | 643.20 | 0 |
