DJ Personal and Household Goods Titans 30 (DJTNCG)
DOWI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 958.27 | -9.85 | -1.02 | 964.87 | 966.47 | 957.43 | 0 |
| 1738879200 | 968.12 | 12.68 | 1.33 | 955.22 | 971.14 | 955.11 | 0 |
| 1738792800 | 955.44 | 5.65 | 0.59 | 953.57 | 957.65 | 952.08 | 0 |
| 1738706400 | 949.79 | 3.42 | 0.36 | 947.51 | 951.01 | 945.93 | 0 |
| 1738620000 | 946.37 | -5.15 | -0.54 | 940.49 | 946.81 | 937.19 | 0 |
| 1738360800 | 951.52 | -9.27 | -0.96 | 959.76 | 960.35 | 951.25 | 0 |
| 1738274400 | 960.79 | 8.65 | 0.91 | 954.03 | 962.17 | 952.24 | 0 |
| 1738188000 | 952.14 | -2.19 | -0.23 | 948.79 | 954.41 | 946.56 | 0 |
| 1738101600 | 954.33 | -4.29 | -0.45 | 960 | 962.02 | 953.76 | 0 |
| 1738015200 | 958.62 | 19.64 | 2.09 | 939.6 | 959.38 | 938.63 | 0 |
| 1737756000 | 938.98 | 5.93 | 0.64 | 940.64 | 942.97 | 934.8 | 0 |
| 1737669600 | 933.05 | 6.13 | 0.66 | 928.51 | 933.52 | 925.3 | 0 |
| 1737583200 | 926.92 | 6.48 | 0.70 | 924.09 | 929.35 | 923.67 | 0 |
| 1737496800 | 920.44 | 11.75 | 1.29 | 913.52 | 921.63 | 913.02 | 0 |
| 1737151200 | 908.69 | 1.72 | 0.19 | 905.8 | 911.19 | 905.38 | 0 |
| 1737064800 | 906.97 | 21.06 | 2.38 | 900.27 | 907.24 | 897.98 | 0 |
| 1736978400 | 885.91 | 1.63 | 0.18 | 885.4 | 893.44 | 883.76 | 0 |
| 1736892000 | 884.28 | 1.81 | 0.21 | 884.44 | 884.83 | 880.98 | 0 |
| 1736805600 | 882.47 | 0.29 | 0.03 | 878.98 | 882.89 | 877.93 | 0 |
| 1736546400 | 882.18 | -10.22 | -1.15 | 894.58 | 896.38 | 881.22 | 0 |
| 1736373600 | 892.4 | -3.7 | -0.41 | 892.02 | 893.51 | 885.16 | 0 |
| 1736287200 | 896.1 | 1.61 | 0.18 | 896.1 | 903.5 | 895.48 | 0 |
| 1736200800 | 894.49 | -0.07 | -0.01 | 893.84 | 902.99 | 892.96 | 0 |
| 1735941600 | 894.56 | -3.97 | -0.44 | 897.56 | 898.4 | 892.25 | 0 |
| 1735855200 | 898.53 | -5.83 | -0.64 | 902.8 | 904.73 | 897.32 | 0 |
| 1735682400 | 904.36 | 1.65 | 0.18 | 903.02 | 906.73 | 901.95 | 0 |
| 1735596000 | 902.71 | -8.8 | -0.97 | 908.72 | 911.22 | 899.21 | 0 |
| 1735336800 | 911.51 | 2.38 | 0.26 | 910.7 | 914.3 | 909.78 | 0 |
| 1735250400 | 909.13 | 1.06 | 0.12 | 909.38 | 909.62 | 905.56 | 0 |
| 1735077600 | 908.07 | 0.15 | 0.02 | 908.17 | 908.81 | 907.07 | 0 |
| 1734991200 | 907.92 | -1.1 | -0.12 | 907.3 | 909.28 | 903.31 | 0 |
| 1734732000 | 909.02 | 3.58 | 0.40 | 903.56 | 912.39 | 901.96 | 0 |
| 1734645600 | 905.44 | -10.01 | -1.09 | 911.95 | 912.66 | 905.36 | 0 |
| 1734559200 | 915.45 | -15.42 | -1.66 | 927.55 | 928.64 | 915.22 | 0 |
| 1734472800 | 930.87 | 2.45 | 0.26 | 928.44 | 933.75 | 928.41 | 0 |
| 1734386400 | 928.42 | -3.21 | -0.34 | 930.84 | 933.89 | 928.42 | 0 |
| 1734127200 | 931.63 | -5.53 | -0.59 | 933.59 | 936.06 | 929.87 | 0 |
| 1734040800 | 937.16 | 1.71 | 0.18 | 939.52 | 941.19 | 936.53 | 0 |
| 1733954400 | 935.45 | -2.24 | -0.24 | 937.9 | 943.32 | 934.67 | 0 |
| 1733868000 | 937.69 | -3.77 | -0.40 | 940.62 | 940.83 | 935.39 | 0 |
| 1733781600 | 941.46 | 1.28 | 0.14 | 946.5 | 948.71 | 940.7 | 0 |
| 1733522400 | 940.18 | 3.33 | 0.36 | 937.03 | 947.88 | 936.89 | 0 |
| 1733436000 | 936.85 | 5.53 | 0.59 | 934.83 | 937.81 | 931.86 | 0 |
| 1733349600 | 931.32 | 1.58 | 0.17 | 932.39 | 932.65 | 927.82 | 0 |
| 1733263200 | 929.74 | -3.2 | -0.34 | 937.38 | 938.37 | 929.36 | 0 |
| 1733176800 | 932.94 | 4.49 | 0.48 | 926.51 | 933.73 | 925.19 | 0 |
| 1732917600 | 928.45 | 2.46 | 0.27 | 925.16 | 928.64 | 922.8 | 0 |
| 1732744800 | 925.99 | 5.93 | 0.64 | 923.42 | 929.4 | 921.77 | 0 |
| 1732658400 | 920.06 | 3.49 | 0.38 | 915.29 | 923 | 914.61 | 0 |
| 1732572000 | 916.57 | 12.62 | 1.40 | 909.62 | 918.31 | 908.61 | 0 |
| 1732312800 | 903.95 | 8.01 | 0.89 | 898.13 | 905.95 | 893.33 | 0 |
| 1732226400 | 895.94 | 1.07 | 0.12 | 891.91 | 898.26 | 890.86 | 0 |
| 1732140000 | 894.87 | -0.02 | -0.00 | 896.52 | 897.07 | 891.69 | 0 |
| 1732053600 | 894.89 | -4.78 | -0.53 | 899.5 | 899.5 | 889.98 | 0 |
| 1731967200 | 899.67 | 5.52 | 0.62 | 895.34 | 900.08 | 892.5 | 0 |
| 1731708000 | 894.15 | 6.45 | 0.73 | 890.24 | 897.51 | 889.9 | 0 |
| 1731621600 | 887.7 | 5.51 | 0.62 | 880.52 | 890.62 | 879.7 | 0 |
| 1731535200 | 882.19 | -1.36 | -0.15 | 881.16 | 884.87 | 880.03 | 0 |
| 1731448800 | 883.55 | -12.44 | -1.39 | 889.72 | 889.86 | 882.2 | 0 |
| 1731362400 | 895.99 | 0.91 | 0.10 | 899.73 | 901.69 | 895.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
