DJ Personal and Household Goods Titans 30 (DJTNCG)
DOWI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744664400 | 946.98 | 15.08 | 1.62 | 941.2 | 949.44 | 937.43 | 0 |
| 1744405200 | 931.9 | 6.31 | 0.68 | 925.6 | 932.96 | 920.82 | 0 |
| 1744318800 | 925.59 | 31.69 | 3.55 | 925.44 | 929.84 | 918.07 | 0 |
| 1744232400 | 893.9 | -2.12 | -0.24 | 887.66 | 898.37 | 881.7 | 0 |
| 1744146000 | 896.02 | 14.91 | 1.69 | 894.11 | 909.9 | 891.74 | 0 |
| 1744059600 | 881.11 | -40.26 | -4.37 | 890.22 | 906.86 | 875.26 | 0 |
| 1743800400 | 921.37 | -34.54 | -3.61 | 955.62 | 955.7 | 920.81 | 0 |
| 1743714000 | 955.91 | -7.85 | -0.81 | 956.35 | 963.02 | 954.34 | 0 |
| 1743627600 | 963.76 | -2.05 | -0.21 | 965.97 | 966.27 | 959.47 | 0 |
| 1743541200 | 965.81 | 3.76 | 0.39 | 964.43 | 967.27 | 962.66 | 0 |
| 1743454800 | 962.05 | -3.55 | -0.37 | 960.83 | 963.26 | 955.26 | 0 |
| 1743195600 | 965.6 | -4.33 | -0.45 | 969.5 | 970.24 | 963.19 | 0 |
| 1743109200 | 969.93 | 2.6 | 0.27 | 966.96 | 970.87 | 963.45 | 0 |
| 1743022800 | 967.33 | 5.72 | 0.59 | 964.68 | 968.27 | 961.45 | 0 |
| 1742936400 | 961.61 | -2.02 | -0.21 | 963.57 | 967.94 | 959.88 | 0 |
| 1742850000 | 963.63 | -4.96 | -0.51 | 968.6 | 970.66 | 961.67 | 0 |
| 1742590800 | 968.59 | -4.33 | -0.45 | 974.53 | 974.67 | 963.92 | 0 |
| 1742504400 | 972.92 | -6.26 | -0.64 | 978.35 | 978.39 | 970.55 | 0 |
| 1742418000 | 979.18 | 4.59 | 0.47 | 975.24 | 979.31 | 972.79 | 0 |
| 1742331600 | 974.59 | -4.18 | -0.43 | 979.89 | 981.75 | 974.45 | 0 |
| 1742245200 | 978.77 | 9.97 | 1.03 | 969.74 | 979.32 | 967.09 | 0 |
| 1741986000 | 968.8 | 2.84 | 0.29 | 965.38 | 969.76 | 963.99 | 0 |
| 1741899600 | 965.96 | -3.39 | -0.35 | 968.71 | 971.96 | 964.31 | 0 |
| 1741813200 | 969.35 | -6.2 | -0.64 | 977.54 | 982.95 | 967.25 | 0 |
| 1741726800 | 975.55 | -12.36 | -1.25 | 987.98 | 990.13 | 974.29 | 0 |
| 1741640400 | 987.91 | -5.07 | -0.51 | 989.33 | 998.11 | 986.33 | 0 |
| 1741384800 | 992.98 | -8.1 | -0.81 | 989.13 | 996.3 | 987.81 | 0 |
| 1741298400 | 1001.08 | 4.4 | 0.44 | 1000.21 | 1003.16 | 996.52 | 0 |
| 1741212000 | 996.68 | 4.24 | 0.43 | 993.14 | 998.75 | 992.02 | 0 |
| 1741125600 | 992.44 | -9.05 | -0.90 | 998.6 | 1001.65 | 992.44 | 0 |
| 1741039200 | 1001.49 | 10.01 | 1.01 | 989.18 | 1002.37 | 988.64 | 0 |
| 1740780000 | 991.48 | 0.63 | 0.06 | 984 | 992.25 | 983.82 | 0 |
| 1740693600 | 990.85 | -5.33 | -0.54 | 992.22 | 994.83 | 988.83 | 0 |
| 1740607200 | 996.18 | -1.97 | -0.20 | 1000.09 | 1003.07 | 995.9 | 0 |
| 1740520800 | 998.15 | 5.79 | 0.58 | 989.82 | 998.75 | 988.88 | 0 |
| 1740434400 | 992.36 | 3.84 | 0.39 | 988.44 | 994.07 | 986.95 | 0 |
| 1740175200 | 988.52 | 7.26 | 0.74 | 982.17 | 988.69 | 981.83 | 0 |
| 1740088800 | 981.26 | 6.18 | 0.63 | 974.71 | 981.74 | 970.98 | 0 |
| 1740002400 | 975.08 | -2.54 | -0.26 | 975.34 | 975.64 | 970.26 | 0 |
| 1739916000 | 977.62 | 0.53 | 0.05 | 976.11 | 978.01 | 973.18 | 0 |
| 1739570400 | 977.09 | 0.81 | 0.08 | 984.41 | 985.35 | 976.87 | 0 |
| 1739484000 | 976.28 | 6.92 | 0.71 | 967.26 | 976.95 | 966.28 | 0 |
| 1739397600 | 969.36 | 0.24 | 0.02 | 969.92 | 971.1 | 961.22 | 0 |
| 1739311200 | 969.12 | 5.62 | 0.58 | 964.15 | 969.55 | 962.61 | 0 |
| 1739224800 | 963.5 | 5.23 | 0.55 | 957.35 | 963.61 | 956.7 | 0 |
| 1738965600 | 958.27 | -9.85 | -1.02 | 964.79 | 966.47 | 957.43 | 0 |
| 1738879200 | 968.12 | 12.68 | 1.33 | 955.19 | 971.14 | 955.11 | 0 |
| 1738792800 | 955.44 | 5.65 | 0.59 | 953.57 | 957.65 | 952.08 | 0 |
| 1738706400 | 949.79 | 3.42 | 0.36 | 947.53 | 951.01 | 945.93 | 0 |
| 1738620000 | 946.37 | -5.15 | -0.54 | 940.42 | 946.81 | 937.19 | 0 |
| 1738360800 | 951.52 | -9.27 | -0.96 | 959.7 | 960.35 | 951.25 | 0 |
| 1738274400 | 960.79 | 8.65 | 0.91 | 954.02 | 962.17 | 952.24 | 0 |
| 1738188000 | 952.14 | -2.19 | -0.23 | 948.79 | 954.41 | 946.56 | 0 |
| 1738101600 | 954.33 | -4.29 | -0.45 | 960 | 962.02 | 953.76 | 0 |
| 1738015200 | 958.62 | 19.64 | 2.09 | 939.6 | 959.38 | 938.63 | 0 |
| 1737756000 | 938.98 | 5.93 | 0.64 | 940.64 | 942.97 | 934.8 | 0 |
| 1737669600 | 933.05 | 6.13 | 0.66 | 928.51 | 933.52 | 925.3 | 0 |
| 1737583200 | 926.92 | 6.48 | 0.70 | 924.1 | 929.35 | 923.67 | 0 |
| 1737496800 | 920.44 | 11.75 | 1.29 | 913.59 | 921.63 | 913.02 | 0 |
| 1737151200 | 908.69 | 1.72 | 0.19 | 905.8 | 911.19 | 905.38 | 0 |
| 1737064800 | 906.97 | 21.06 | 2.38 | 900.27 | 907.24 | 897.98 | 0 |
| 1736978400 | 885.91 | 1.63 | 0.18 | 885.4 | 893.44 | 883.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
