DJ Media Titans 30 (DJTMDI)
DOWI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 724.76 | 6.34 | 0.88 | 719.23 | 727.12 | 719.23 | 0 |
| 1737064800 | 718.42 | -2.68 | -0.37 | 721.12 | 725.47 | 718.23 | 0 |
| 1736978400 | 721.1 | 9.43 | 1.33 | 711.86 | 726.06 | 711.48 | 0 |
| 1736892000 | 711.67 | 2.22 | 0.31 | 710.79 | 715.89 | 708.84 | 0 |
| 1736805600 | 709.45 | -0.22 | -0.03 | 708.55 | 711.24 | 703.36 | 0 |
| 1736546400 | 709.67 | -18.01 | -2.47 | 727.7 | 728.1 | 708.91 | 0 |
| 1736373600 | 727.68 | -0.81 | -0.11 | 728.22 | 730.07 | 720.84 | 0 |
| 1736287200 | 728.49 | -7.44 | -1.01 | 735.49 | 738.11 | 725.93 | 0 |
| 1736200800 | 735.93 | 2.65 | 0.36 | 732.95 | 741.26 | 732.42 | 0 |
| 1735941600 | 733.28 | 4.32 | 0.59 | 728.75 | 734.24 | 728.35 | 0 |
| 1735855200 | 728.96 | 1.13 | 0.16 | 727.07 | 733.76 | 723.89 | 0 |
| 1735682400 | 727.83 | -2.14 | -0.29 | 729.99 | 732.64 | 726.62 | 0 |
| 1735596000 | 729.97 | -7.96 | -1.08 | 737.43 | 737.92 | 724.11 | 0 |
| 1735336800 | 737.93 | -6.47 | -0.87 | 744.6 | 745.04 | 733.18 | 0 |
| 1735250400 | 744.4 | -1.04 | -0.14 | 745.51 | 745.62 | 741.2 | 0 |
| 1735077600 | 745.44 | 7.06 | 0.96 | 738.53 | 745.73 | 737.35 | 0 |
| 1734991200 | 738.38 | -6.32 | -0.85 | 743.9 | 744.45 | 735.27 | 0 |
| 1734732000 | 744.7 | 6.36 | 0.86 | 737.77 | 749.56 | 732.5 | 0 |
| 1734645600 | 738.34 | -3.64 | -0.49 | 740.75 | 747.87 | 738.15 | 0 |
| 1734559200 | 741.98 | -22.51 | -2.94 | 764.26 | 768.14 | 741.01 | 0 |
| 1734472800 | 764.49 | -3.76 | -0.49 | 767.62 | 767.98 | 762.45 | 0 |
| 1734386400 | 768.25 | -3.91 | -0.51 | 771.8 | 776.42 | 768.09 | 0 |
| 1734127200 | 772.16 | -5.17 | -0.67 | 777.53 | 777.79 | 769.27 | 0 |
| 1734040800 | 777.33 | 6.78 | 0.88 | 770.69 | 779.9 | 770.29 | 0 |
| 1733954400 | 770.55 | 5.62 | 0.73 | 766.12 | 771.85 | 765.68 | 0 |
| 1733868000 | 764.93 | -2.95 | -0.38 | 766.96 | 771.93 | 761.51 | 0 |
| 1733781600 | 767.88 | -23.4 | -2.96 | 792.79 | 793.39 | 767.83 | 0 |
| 1733522400 | 791.28 | 7.68 | 0.98 | 783.41 | 791.56 | 783.34 | 0 |
| 1733436000 | 783.6 | -1.65 | -0.21 | 785.83 | 785.88 | 780.06 | 0 |
| 1733349600 | 785.25 | 3.92 | 0.50 | 781.13 | 787.61 | 779.97 | 0 |
| 1733263200 | 781.33 | 3.61 | 0.46 | 778.25 | 781.72 | 775.67 | 0 |
| 1733176800 | 777.72 | 6.58 | 0.85 | 770.57 | 777.94 | 769.13 | 0 |
| 1732917600 | 771.14 | 4.89 | 0.64 | 766.47 | 771.9 | 766.15 | 0 |
| 1732744800 | 766.25 | 3.44 | 0.45 | 762.6 | 768.68 | 762.44 | 0 |
| 1732658400 | 762.81 | -3.35 | -0.44 | 765.76 | 768.19 | 761.51 | 0 |
| 1732572000 | 766.16 | 0.66 | 0.09 | 765.97 | 771.7 | 761.59 | 0 |
| 1732312800 | 765.5 | 5.26 | 0.69 | 760.83 | 767.62 | 759 | 0 |
| 1732226400 | 760.24 | 7.12 | 0.95 | 752.91 | 763.27 | 749.41 | 0 |
| 1732140000 | 753.12 | 10.27 | 1.38 | 742.73 | 753.61 | 742.23 | 0 |
| 1732053600 | 742.85 | 2.94 | 0.40 | 739.75 | 743.67 | 731.84 | 0 |
| 1731967200 | 739.91 | 1.64 | 0.22 | 737.85 | 742.61 | 735.4 | 0 |
| 1731708000 | 738.27 | -18.16 | -2.40 | 755.07 | 755.79 | 737.14 | 0 |
| 1731621600 | 756.43 | 6.6 | 0.88 | 749.92 | 760.54 | 749.71 | 0 |
| 1731535200 | 749.83 | 9.54 | 1.29 | 740.22 | 753.94 | 739.8 | 0 |
| 1731448800 | 740.29 | 0.93 | 0.13 | 737.85 | 740.6 | 734.84 | 0 |
| 1731362400 | 739.36 | 8.69 | 1.19 | 730.85 | 741.27 | 730.45 | 0 |
| 1731103200 | 730.67 | -6.47 | -0.88 | 736.79 | 737.42 | 724.97 | 0 |
| 1731016800 | 737.14 | 6.24 | 0.85 | 731.73 | 739.98 | 731.54 | 0 |
| 1730930400 | 730.9 | 21.4 | 3.02 | 710.42 | 731.22 | 708.91 | 0 |
| 1730844000 | 709.5 | 8.74 | 1.25 | 701.19 | 710.72 | 701.19 | 0 |
| 1730757600 | 700.76 | -3.02 | -0.43 | 704.48 | 706.38 | 699.28 | 0 |
| 1730494800 | 703.78 | 6.46 | 0.93 | 697.1 | 708.83 | 697.04 | 0 |
| 1730408400 | 697.32 | -3.23 | -0.46 | 700.52 | 705.63 | 693.03 | 0 |
| 1730322000 | 700.55 | -0.53 | -0.08 | 701.15 | 704.36 | 698.79 | 0 |
| 1730235600 | 701.08 | 3.86 | 0.55 | 697.31 | 702.61 | 696.45 | 0 |
| 1730149200 | 697.22 | 4.68 | 0.68 | 692.63 | 699.99 | 692.6 | 0 |
| 1729890000 | 692.54 | 1.68 | 0.24 | 690.55 | 699.02 | 690.34 | 0 |
| 1729803600 | 690.86 | 1.3 | 0.19 | 689.7 | 692.97 | 688.02 | 0 |
| 1729717200 | 689.56 | -5.79 | -0.83 | 695.94 | 695.98 | 687.17 | 0 |
| 1729630800 | 695.35 | 2.45 | 0.35 | 692.65 | 697.29 | 690.93 | 0 |
| 1729544400 | 692.9 | -7.27 | -1.04 | 700.15 | 700.25 | 690.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
