DJ Media Titans 30 (DJTMDI)
DOWI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721768400 | 647.11 | 5.53 | 0.86 | 642.15 | 648.44 | 639.85 | 0 |
| 1721677800 | 641.58 | 1.65 | 0.26 | 640.46 | 642.41 | 635.76 | 0 |
| 1721422800 | 639.92999 | -2.28 | -0.36 | 641.82 | 645.33 | 639.01 | 0 |
| 1721336400 | 642.21 | -3.22 | -0.50 | 647.7 | 653.98 | 641.91 | 0 |
| 1721250000 | 645.42999 | -4.4 | -0.68 | 649.86 | 650.12 | 643.34 | 0 |
| 1721163600 | 649.83 | 6.95 | 1.08 | 642.59 | 649.84 | 642.08 | 0 |
| 1721077200 | 642.88 | 5.04 | 0.79 | 637.21 | 646.88 | 637.1 | 0 |
| 1720818000 | 637.84 | 5.55 | 0.88 | 632.16999 | 639.69 | 632.03 | 0 |
| 1720731600 | 632.29 | 0.62 | 0.10 | 631.87 | 637.33 | 630.59 | 0 |
| 1720645200 | 631.66999 | -3.33 | -0.52 | 634.82 | 635.73 | 629.35 | 0 |
| 1720558800 | 635 | 3.46 | 0.55 | 631.54 | 636.66 | 630.04 | 0 |
| 1720472400 | 631.54 | -6.28 | -0.98 | 638.09 | 639.88 | 630.85 | 0 |
| 1720213200 | 637.82 | 2.71 | 0.43 | 637.55999 | 638.51 | 635.01 | 0 |
| 1720040400 | 635.11 | 3.23 | 0.51 | 632.23 | 636.66999 | 632.04 | 0 |
| 1719954000 | 631.88 | 5.2 | 0.83 | 625.59 | 631.94 | 625.39 | 0 |
| 1719867600 | 626.67999 | -6 | -0.95 | 633.26 | 633.39 | 625.48 | 0 |
| 1719608400 | 632.67999 | -0.98 | -0.15 | 633.16 | 637.46 | 629.89 | 0 |
| 1719522000 | 633.66 | 1.56 | 0.25 | 632.23 | 633.99 | 631.16 | 0 |
| 1719435600 | 632.1 | -1.12 | -0.18 | 633.39 | 633.83 | 628.44 | 0 |
| 1719349200 | 633.22 | 2.65 | 0.42 | 630.48 | 633.36 | 626.7 | 0 |
| 1719262800 | 630.57 | -1.95 | -0.31 | 633.02 | 634.84 | 630.01 | 0 |
| 1719003600 | 632.52 | 3.87 | 0.62 | 628.32 | 632.92999 | 626.95 | 0 |
| 1718917200 | 628.65 | 3.18 | 0.51 | 625.91999 | 629.19 | 624.54 | 0 |
| 1718744400 | 625.47 | 0.55 | 0.09 | 625.29 | 628.84 | 624.71 | 0 |
| 1718658000 | 624.91999 | 3.8 | 0.61 | 620.91999 | 626.66 | 618.96 | 0 |
| 1718398800 | 621.12 | -0.02 | -0.00 | 620.16999 | 622.04999 | 617.04 | 0 |
| 1718312400 | 621.14 | -7.96 | -1.27 | 629.11 | 629.13 | 619.42999 | 0 |
| 1718226000 | 629.1 | 5.06 | 0.81 | 624.5 | 634.21 | 624.5 | 0 |
| 1718139600 | 624.04 | -3.94 | -0.63 | 628.17999 | 628.29999 | 622.97 | 0 |
| 1718053200 | 627.98 | -1.62 | -0.26 | 628.52 | 628.83 | 623.14 | 0 |
| 1717794000 | 629.6 | -7.8 | -1.22 | 636.54999 | 636.57 | 629.46 | 0 |
| 1717707600 | 637.4 | -3.26 | -0.51 | 639.95 | 642.78 | 637.1 | 0 |
| 1717621200 | 640.66 | 0.74 | 0.12 | 639.46 | 641.09 | 636.79 | 0 |
| 1717534800 | 639.91999 | -0.78 | -0.12 | 640.09 | 641.54999 | 636.34 | 0 |
| 1717448400 | 640.7 | 3.53 | 0.55 | 638.23 | 645.28 | 636.42999 | 0 |
| 1717189200 | 637.16999 | 5.08 | 0.80 | 632.72 | 637.76 | 630.41999 | 0 |
| 1717102800 | 632.09 | 3.64 | 0.58 | 628.23 | 632.99 | 628.23 | 0 |
| 1717016400 | 628.45 | -5.95 | -0.94 | 632.86 | 632.86 | 626.74 | 0 |
| 1716930000 | 634.4 | 0.16 | 0.03 | 634.77 | 635.77 | 631.79 | 0 |
| 1716584400 | 634.24 | 7.28 | 1.16 | 626.47 | 634.64 | 626.39 | 0 |
| 1716498000 | 626.96 | -7.96 | -1.25 | 635.37 | 636.30999 | 625.12 | 0 |
| 1716411600 | 634.91999 | -3.66 | -0.57 | 638.21 | 638.66999 | 633.44 | 0 |
| 1716325200 | 638.58 | -2.92 | -0.46 | 641.35 | 641.41 | 637.41 | 0 |
| 1716238800 | 641.5 | 5.14 | 0.81 | 636.26 | 641.66 | 635.99 | 0 |
| 1715979600 | 636.36 | 0.96 | 0.15 | 634.4 | 636.77 | 633.62 | 0 |
| 1715893200 | 635.4 | 2.32 | 0.37 | 633.66 | 637.30999 | 633.14 | 0 |
| 1715806800 | 633.08 | 1.2 | 0.19 | 632.13 | 636.7 | 628.65 | 0 |
| 1715720400 | 631.88 | 0.99 | 0.16 | 631.23 | 636.03 | 629.6 | 0 |
| 1715634000 | 630.89 | 1.57 | 0.25 | 629.26 | 633.54999 | 628.88 | 0 |
| 1715374800 | 629.32 | 0.42 | 0.07 | 628.85 | 632.48 | 628.1 | 0 |
| 1715288400 | 628.9 | 1.16 | 0.18 | 627.79 | 630.62 | 626.52 | 0 |
| 1715202000 | 627.74 | 1.53 | 0.24 | 627.15 | 633.04 | 624.11 | 0 |
| 1715115600 | 626.21 | -6.73 | -1.06 | 633.29999 | 634.28 | 625.71 | 0 |
| 1715029200 | 632.94 | 8.07 | 1.29 | 625.04 | 632.99 | 624.79999 | 0 |
| 1714770000 | 624.87 | 7.54 | 1.22 | 618.36 | 629.2 | 618.35 | 0 |
| 1714683600 | 617.33 | 9.72 | 1.60 | 607.64 | 618.29999 | 607.28 | 0 |
| 1714597200 | 607.61 | 5.44 | 0.90 | 601.96 | 614.78 | 601.86 | 0 |
| 1714510800 | 602.16999 | -11.91 | -1.94 | 613.83 | 613.96 | 602.1 | 0 |
| 1714424400 | 614.08 | 2.27 | 0.37 | 612.19 | 615.33 | 611.89 | 0 |
| 1714165200 | 611.80999 | 0.74 | 0.12 | 612.29 | 612.78 | 606.51 | 0 |
| 1714078800 | 611.07 | -5.4 | -0.88 | 615.41999 | 616.17999 | 602.49 | 0 |
| 1713992400 | 616.47 | -5.04 | -0.81 | 621.51 | 621.86 | 613.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
