ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
DJ Media Titans 30

DJ Media Titans 30 (DJTMDI)

647.11
4.79
(0.75%)
Closed July 24 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1721768400647.114.790.75642.12648.44639.850
1721682000642.322.390.37640.47642.41635.760
1721422800639.92999-2.28-0.36641.79645.33639.010
1721336400642.21-3.22-0.50647.66653.98641.910
1721250000645.42999-4.4-0.68649.86650.12643.340
1721163600649.836.951.08642.61649.84642.080
1721077200642.885.040.79637.2646.88637.10
1720818000637.845.550.88632.17999639.69632.030
1720731600632.290.620.10631.85637.33630.590
1720645200631.66999-3.33-0.52634.79999635.73629.350
17205588006353.460.55631.53636.66630.040
1720472400631.54-6.28-0.98638.09639.88630.850
1720213200637.822.710.43637.55999638.51635.010
1720040400635.113.230.51632.23636.66999632.040
1719954000631.885.20.83625.57631.94625.390
1719867600626.67999-6-0.95633.26633.39625.480
1719608400632.67999-0.98-0.15633.16637.46629.890
1719522000633.661.560.25632.25633.99631.160
1719435600632.1-1.12-0.18633.39633.83628.440
1719349200633.222.650.42630.48633.36626.70
1719262800630.57-1.95-0.31633.02634.84630.010
1719003600632.523.870.62628.32632.92999626.950
1718917200628.653.180.51625.92999629.19624.540
1718744400625.470.550.09625.29628.84624.710
1718658000624.919993.80.61620.91999626.66618.960
1718398800621.12-0.02-0.00620.23622.04999617.040
1718312400621.14-7.96-1.27629.12629.13619.429990
1718226000629.15.060.81624.51634.21624.510
1718139600624.04-3.94-0.63628.17999628.29999622.970
1718053200627.98-1.62-0.26628.32628.84623.140
1717794000629.6-7.8-1.22636.54999636.57629.460
1717707600637.4-3.26-0.51639.95642.78637.10
1717621200640.660.740.12639.47641.09636.790
1717534800639.91999-0.78-0.12640.09641.54999636.340
1717448400640.73.530.55638.24645.28636.429990
1717189200637.169995.080.80632.72637.76630.419990
1717102800632.093.640.58628.23632.99628.230
1717016400628.45-5.95-0.94632.92999632.92999626.740
1716930000634.40.160.03634.77635.77631.790
1716584400634.247.281.16626.47634.64626.390
1716498000626.96-7.96-1.25635.36636.30999625.120
1716411600634.91999-3.66-0.57638.21638.66999633.440
1716325200638.58-2.92-0.46641.35641.41637.410
1716238800641.55.140.81636.26641.66635.990
1715979600636.360.960.15634.39636.77633.620
1715893200635.42.320.37633.66637.30999633.140
1715806800633.081.20.19632.13636.7628.650
1715720400631.880.990.16631.23636.03629.60
1715634000630.891.570.25629.27633.54999628.880
1715374800629.320.420.07628.84632.48628.10
1715288400628.91.160.18627.79630.62626.520
1715202000627.741.530.24627.14633.04624.110
1715115600626.21-6.73-1.06633.29999634.28625.710
1715029200632.948.071.29625.04632.99624.799990
1714770000624.877.541.22618.36629.2618.350
1714683600617.339.721.60607.64618.29999607.280
1714597200607.615.440.90601.97614.78601.860
1714510800602.16999-11.91-1.94613.83613.96602.10
1714424400614.082.270.37612.21615.33611.890
1714165200611.809990.740.12612.29612.78606.510
1714078800611.07-5.4-0.88615.41999616.17999602.490
1713992400616.47-5.04-0.81621.51621.86613.640