Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
DJTCNS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 342.73 | 7.54 | 2.25% | 335.85 | 345.12 | 335.82 | 0 |
| Jun 11 2024 | 335.19 | -2.88 | -0.85% | 338.27 | 338.68 | 333.71 | 0 |
| Jun 10 2024 | 338.07 | -0.45 | -0.13% | 336.13 | 338.15 | 335.14 | 0 |
| Jun 07 2024 | 338.52 | -2.45 | -0.72% | 340.42 | 340.69 | 337.00 | 0 |
| Jun 06 2024 | 340.97 | -2.31 | -0.67% | 343.70 | 344.06 | 340.46 | 0 |
| Jun 05 2024 | 343.28 | 2.54 | 0.75% | 340.25 | 343.39 | 339.97 | 0 |
| Jun 04 2024 | 340.74 | -6.17 | -1.78% | 343.01 | 343.51 | 340.07 | 0 |
| Jun 03 2024 | 346.91 | 0.53 | 0.15% | 350.53 | 352.07 | 344.68 | 0 |
| May 31 2024 | 346.38 | 0.14 | 0.04% | 346.65 | 348.04 | 342.42 | 0 |
| May 30 2024 | 346.24 | 3.18 | 0.93% | 342.83 | 346.80 | 342.64 | 0 |
| May 29 2024 | 343.06 | -6.27 | -1.79% | 347.71 | 347.71 | 343.01 | 0 |
| May 28 2024 | 349.33 | -3.97 | -1.12% | 354.08 | 354.65 | 348.91 | 0 |
| May 24 2024 | 353.30 | 3.52 | 1.01% | 349.10 | 353.57 | 348.95 | 0 |
| May 23 2024 | 349.78 | 0.92 | 0.26% | 350.11 | 351.88 | 348.60 | 0 |
| May 22 2024 | 348.86 | -1.52 | -0.43% | 349.83 | 350.39 | 347.63 | 0 |
| May 21 2024 | 350.38 | -0.20 | -0.06% | 349.80 | 350.60 | 347.34 | 0 |
| May 20 2024 | 350.58 | 1.19 | 0.34% | 349.33 | 351.42 | 349.33 | 0 |
| May 17 2024 | 349.39 | -0.96 | -0.27% | 348.88 | 349.80 | 347.76 | 0 |
| May 16 2024 | 350.35 | -5.13 | -1.44% | 356.16 | 356.37 | 350.35 | 0 |
| May 15 2024 | 355.48 | 4.88 | 1.39% | 350.64 | 355.76 | 350.23 | 0 |
| May 14 2024 | 350.60 | 2.59 | 0.74% | 348.33 | 350.89 | 347.79 | 0 |
| May 13 2024 | 348.01 | -2.93 | -0.83% | 349.92 | 350.49 | 347.93 | 0 |
| May 10 2024 | 350.94 | 3.70 | 1.07% | 350.01 | 352.23 | 349.99 | 0 |
| May 09 2024 | 347.24 | 2.90 | 0.84% | 343.32 | 347.41 | 342.94 | 0 |
| May 08 2024 | 344.34 | 1.54 | 0.45% | 343.46 | 344.91 | 342.82 | 0 |
| May 07 2024 | 342.80 | -1.26 | -0.37% | 344.66 | 345.81 | 342.73 | 0 |
| May 06 2024 | 344.06 | 4.33 | 1.27% | 340.06 | 344.13 | 339.77 | 0 |
| May 03 2024 | 339.73 | 4.16 | 1.24% | 335.75 | 341.24 | 335.68 | 0 |
| May 02 2024 | 335.57 | 2.58 | 0.77% | 333.66 | 335.87 | 332.23 | 0 |
| May 01 2024 | 332.99 | -0.88 | -0.26% | 334.03 | 336.05 | 331.39 | 0 |
| Apr 30 2024 | 333.87 | -3.29 | -0.98% | 336.95 | 339.57 | 333.86 | 0 |
| Apr 29 2024 | 337.16 | 1.04 | 0.31% | 337.51 | 338.17 | 336.61 | 0 |
| Apr 26 2024 | 336.12 | 5.01 | 1.51% | 332.73 | 336.69 | 332.68 | 0 |
| Apr 25 2024 | 331.11 | 1.24 | 0.38% | 330.01 | 331.71 | 325.03 | 0 |
| Apr 24 2024 | 329.87 | -1.37 | -0.41% | 331.70 | 333.59 | 328.28 | 0 |
| Apr 23 2024 | 331.24 | 4.88 | 1.50% | 326.66 | 331.55 | 326.52 | 0 |
| Apr 22 2024 | 326.36 | 2.63 | 0.81% | 324.88 | 327.79 | 323.69 | 0 |
| Apr 19 2024 | 323.73 | -2.32 | -0.71% | 323.69 | 326.74 | 323.13 | 0 |
| Apr 18 2024 | 326.05 | -1.49 | -0.45% | 328.00 | 329.24 | 325.86 | 0 |
| Apr 17 2024 | 327.54 | -1.15 | -0.35% | 329.10 | 331.18 | 326.27 | 0 |
| Apr 16 2024 | 328.69 | -3.26 | -0.98% | 329.72 | 330.56 | 326.53 | 0 |
| Apr 15 2024 | 331.95 | -3.02 | -0.90% | 335.10 | 338.52 | 331.62 | 0 |
| Apr 12 2024 | 334.97 | -2.28 | -0.68% | 337.31 | 337.98 | 333.84 | 0 |
| Apr 11 2024 | 337.25 | -0.29 | -0.09% | 337.21 | 337.95 | 335.21 | 0 |
| Apr 10 2024 | 337.54 | -5.22 | -1.52% | 343.34 | 343.35 | 334.66 | 0 |
| Apr 09 2024 | 342.76 | -2.92 | -0.84% | 345.04 | 345.49 | 339.88 | 0 |
| Apr 08 2024 | 345.68 | 1.45 | 0.42% | 344.49 | 347.14 | 344.45 | 0 |
| Apr 05 2024 | 344.23 | 1.01 | 0.29% | 340.82 | 344.77 | 339.57 | 0 |
| Apr 04 2024 | 343.22 | -2.54 | -0.73% | 345.66 | 347.53 | 342.72 | 0 |
| Apr 03 2024 | 345.76 | 3.39 | 0.99% | 342.15 | 346.24 | 342.08 | 0 |
| Apr 02 2024 | 342.37 | -3.42 | -0.99% | 345.24 | 345.85 | 341.22 | 0 |
| Apr 01 2024 | 345.79 | -1.72 | -0.49% | 347.95 | 348.00 | 345.55 | 0 |
| Mar 28 2024 | 347.51 | -0.41 | -0.12% | 347.42 | 348.21 | 346.65 | 0 |
| Mar 27 2024 | 347.92 | 1.96 | 0.57% | 346.35 | 348.45 | 346.27 | 0 |
| Mar 26 2024 | 345.96 | 1.88 | 0.55% | 344.03 | 346.72 | 343.76 | 0 |
| Mar 25 2024 | 344.08 | -1.01 | -0.29% | 344.96 | 345.32 | 343.89 | 0 |
| Mar 22 2024 | 345.09 | -2.53 | -0.73% | 347.11 | 347.58 | 344.81 | 0 |
| Mar 21 2024 | 347.62 | 3.91 | 1.14% | 344.16 | 347.87 | 343.97 | 0 |
| Mar 20 2024 | 343.71 | 3.21 | 0.94% | 340.36 | 344.10 | 339.91 | 0 |
| Mar 19 2024 | 340.50 | 2.28 | 0.67% | 338.27 | 340.62 | 337.35 | 0 |
| Mar 18 2024 | 338.22 | -0.45 | -0.13% | 338.89 | 340.50 | 338.09 | 0 |
| Mar 15 2024 | 338.67 | -0.87 | -0.26% | 339.08 | 340.19 | 338.00 | 0 |
