Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Construction and Materials Titans 30 | DJTCNS | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -5.13 | -1.44% | 350.35 | 16:25:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 355.48 |
DJTCNS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTCNS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 355.48 | 4.88 | 1.39% | 350.64 | 355.76 | 350.23 | 0 |
| May 14 2024 | 350.60 | 2.59 | 0.74% | 348.33 | 350.89 | 347.79 | 0 |
| May 13 2024 | 348.01 | -2.93 | -0.83% | 349.92 | 350.49 | 347.93 | 0 |
| May 10 2024 | 350.94 | 3.70 | 1.07% | 350.01 | 352.23 | 349.99 | 0 |
| May 09 2024 | 347.24 | 2.90 | 0.84% | 343.32 | 347.41 | 342.94 | 0 |
| May 08 2024 | 344.34 | 1.54 | 0.45% | 343.46 | 344.91 | 342.82 | 0 |
| May 07 2024 | 342.80 | -1.26 | -0.37% | 344.66 | 345.81 | 342.73 | 0 |
| May 06 2024 | 344.06 | 4.33 | 1.27% | 340.06 | 344.13 | 339.77 | 0 |
| May 03 2024 | 339.73 | 4.16 | 1.24% | 335.75 | 341.24 | 335.68 | 0 |
| May 02 2024 | 335.57 | 2.58 | 0.77% | 333.66 | 335.87 | 332.23 | 0 |
| May 01 2024 | 332.99 | -0.88 | -0.26% | 334.03 | 336.05 | 331.39 | 0 |
| Apr 30 2024 | 333.87 | -3.29 | -0.98% | 336.95 | 339.57 | 333.86 | 0 |
| Apr 29 2024 | 337.16 | 1.04 | 0.31% | 337.51 | 338.17 | 336.61 | 0 |
| Apr 26 2024 | 336.12 | 5.01 | 1.51% | 332.73 | 336.69 | 332.68 | 0 |
| Apr 25 2024 | 331.11 | 1.24 | 0.38% | 330.01 | 331.71 | 325.03 | 0 |
| Apr 24 2024 | 329.87 | -1.37 | -0.41% | 331.70 | 333.59 | 328.28 | 0 |
| Apr 23 2024 | 331.24 | 4.88 | 1.50% | 326.66 | 331.55 | 326.52 | 0 |
| Apr 22 2024 | 326.36 | 2.63 | 0.81% | 324.88 | 327.79 | 323.69 | 0 |
| Apr 19 2024 | 323.73 | -2.32 | -0.71% | 323.69 | 326.74 | 323.13 | 0 |
| Apr 18 2024 | 326.05 | -1.49 | -0.45% | 328.00 | 329.24 | 325.86 | 0 |
| Apr 17 2024 | 327.54 | -1.15 | -0.35% | 329.10 | 331.18 | 326.27 | 0 |
| Apr 16 2024 | 328.69 | -3.26 | -0.98% | 329.72 | 330.56 | 326.53 | 0 |
