DJ Travel and Leisure Titans 30 (DJTCGS)
DOWI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 755.14 | 4.01 | 0.53 | 750.93 | 758.77 | 750.93 | 0 |
| 1737064800 | 751.13 | 3.74 | 0.50 | 748.21 | 752.74 | 745.06 | 0 |
| 1736978400 | 747.39 | 3.67 | 0.49 | 744.26 | 755.54 | 743.93 | 0 |
| 1736892000 | 743.72 | 6 | 0.81 | 741.34 | 746.7 | 740.09 | 0 |
| 1736805600 | 737.72 | -1.02 | -0.14 | 737.02 | 737.83 | 731.53 | 0 |
| 1736546400 | 738.74 | -9.47 | -1.27 | 745.6 | 746.05 | 737.97 | 0 |
| 1736373600 | 748.21 | 0.29 | 0.04 | 745.93 | 749.18 | 743.23 | 0 |
| 1736287200 | 747.92 | -8.39 | -1.11 | 755.15 | 757.01 | 746.75 | 0 |
| 1736200800 | 756.31 | -2.05 | -0.27 | 758.29 | 761.01 | 755.44 | 0 |
| 1735941600 | 758.36 | 2.46 | 0.33 | 756.75 | 759.1 | 751.33 | 0 |
| 1735855200 | 755.9 | -2.89 | -0.38 | 757.42 | 763.41 | 752.85 | 0 |
| 1735682400 | 758.79 | -1.23 | -0.16 | 759.59 | 762.78 | 757.65 | 0 |
| 1735596000 | 760.02 | -8.23 | -1.07 | 766.17 | 766.69 | 754.89 | 0 |
| 1735336800 | 768.25 | -4.2 | -0.54 | 772.82 | 773.31 | 765.26 | 0 |
| 1735250400 | 772.45 | -0.14 | -0.02 | 772.67 | 774.38 | 769.37 | 0 |
| 1735077600 | 772.59 | 6.43 | 0.84 | 766.17 | 772.78 | 765.7 | 0 |
| 1734991200 | 766.16 | -2.9 | -0.38 | 767.14 | 767.37 | 759.93 | 0 |
| 1734732000 | 769.06 | 9.52 | 1.25 | 759.44 | 773.96 | 757.92 | 0 |
| 1734645600 | 759.54 | 1.4 | 0.18 | 756.09 | 765.13 | 755.59 | 0 |
| 1734559200 | 758.14 | -20.56 | -2.64 | 779.52 | 780.38 | 757.8 | 0 |
| 1734472800 | 778.7 | -2.57 | -0.33 | 781.43 | 781.89 | 777.67 | 0 |
| 1734386400 | 781.27 | -5.47 | -0.70 | 784.7 | 787.27 | 780.43 | 0 |
| 1734127200 | 786.74 | -9.9 | -1.24 | 793.49 | 793.73 | 785.8 | 0 |
| 1734040800 | 796.64 | -2.56 | -0.32 | 800.61 | 801.83 | 796.15 | 0 |
| 1733954400 | 799.2 | 2.56 | 0.32 | 793.57 | 801.37 | 793.53 | 0 |
| 1733868000 | 796.64 | -0.99 | -0.12 | 796.61 | 800.33 | 794.47 | 0 |
| 1733781600 | 797.63 | -4.32 | -0.54 | 807.72 | 807.74 | 796.89 | 0 |
| 1733522400 | 801.95 | 2.51 | 0.31 | 801.24 | 805.59 | 800.81 | 0 |
| 1733436000 | 799.44 | 1.17 | 0.15 | 796.41 | 802.25 | 795.56 | 0 |
| 1733349600 | 798.27 | 7.28 | 0.92 | 791.28 | 798.5 | 790.81 | 0 |
| 1733263200 | 790.99 | 0.44 | 0.06 | 791.4 | 792.14 | 788.94 | 0 |
| 1733176800 | 790.55 | -2.85 | -0.36 | 792.36 | 792.92 | 787.92 | 0 |
| 1732917600 | 793.4 | -0.82 | -0.10 | 791.6 | 794.2 | 790.4 | 0 |
| 1732744800 | 794.22 | 4.62 | 0.59 | 794.75 | 796.31 | 793.29 | 0 |
| 1732658400 | 789.6 | 2.35 | 0.30 | 786.89 | 790.84 | 786.67 | 0 |
| 1732572000 | 787.25 | 3.36 | 0.43 | 783.22 | 789.65 | 782.89 | 0 |
| 1732312800 | 783.89 | 3.75 | 0.48 | 777.88 | 784.3 | 777.02 | 0 |
| 1732226400 | 780.14 | 5.72 | 0.74 | 773.24 | 780.75 | 771.82 | 0 |
| 1732140000 | 774.42 | 0.88 | 0.11 | 773.76 | 774.43 | 767.37 | 0 |
| 1732053600 | 773.54 | 1.11 | 0.14 | 774.54 | 774.81 | 767.25 | 0 |
| 1731967200 | 772.43 | 4.08 | 0.53 | 768.78 | 773.3 | 767.24 | 0 |
| 1731708000 | 768.35 | -6.86 | -0.88 | 774.9 | 775.39 | 767.3 | 0 |
| 1731621600 | 775.21 | -3.34 | -0.43 | 775.13 | 780.32 | 774.66 | 0 |
| 1731535200 | 778.55 | -0.07 | -0.01 | 779.05 | 781.13 | 777.37 | 0 |
| 1731448800 | 778.62 | -9.69 | -1.23 | 781.95 | 782.3 | 775.29 | 0 |
| 1731362400 | 788.31 | 7.78 | 1.00 | 778.19 | 788.53 | 777.95 | 0 |
| 1731103200 | 780.53 | -0.67 | -0.09 | 777.75 | 783.32 | 775.1 | 0 |
| 1731016800 | 781.2 | 5.52 | 0.71 | 780.94 | 784.18 | 780.75 | 0 |
| 1730930400 | 775.68 | 12.83 | 1.68 | 761.07 | 777.71 | 760.29 | 0 |
| 1730844000 | 762.85 | 11.04 | 1.47 | 754.94 | 763.04 | 754.94 | 0 |
| 1730757600 | 751.81 | -2.09 | -0.28 | 755.87 | 755.94 | 751.39 | 0 |
| 1730494800 | 753.9 | 8.26 | 1.11 | 747.39 | 757.53 | 747 | 0 |
| 1730408400 | 745.64 | -0.73 | -0.10 | 746.51 | 755.14 | 745.37 | 0 |
| 1730322000 | 746.37 | -4.62 | -0.62 | 749.14 | 750.35 | 744.48 | 0 |
| 1730235600 | 750.99 | 4.91 | 0.66 | 748.61 | 752.53 | 745.57 | 0 |
| 1730149200 | 746.08 | 7.34 | 0.99 | 739.74 | 748.69 | 739.43 | 0 |
| 1729890000 | 738.74 | -3.13 | -0.42 | 741.2 | 743.87 | 737.58 | 0 |
| 1729803600 | 741.87 | -0.14 | -0.02 | 739.73 | 743.49 | 739.55 | 0 |
| 1729717200 | 742.01 | -4.19 | -0.56 | 750.78 | 750.83 | 738.54 | 0 |
| 1729630800 | 746.2 | 1.52 | 0.20 | 745.88 | 747.8 | 742.56 | 0 |
| 1729544400 | 744.68 | -3.31 | -0.44 | 745.8 | 746.48 | 742.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
