Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Sustainability World Enlarged ExA T G A F and AE | DJSWEX4D | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 12.25 | 0.55% | 2,254.38 | 16:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,254.38 | 2,242.13 |
DJSWEX4D Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSWEX4D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 2,242.13 | 1.78 | 0.08% | 2,238.94 | 2,259.62 | 2,235.43 | 0 |
| Apr 30 2024 | 2,240.35 | -31.15 | -1.37% | 2,271.06 | 2,272.17 | 2,240.35 | 0 |
| Apr 29 2024 | 2,271.50 | 1.48 | 0.07% | 2,278.19 | 2,279.05 | 2,264.44 | 0 |
| Apr 26 2024 | 2,270.02 | 23.23 | 1.03% | 2,253.26 | 2,277.98 | 2,253.16 | 0 |
| Apr 25 2024 | 2,246.79 | -13.37 | -0.59% | 2,256.36 | 2,259.74 | 2,225.27 | 0 |
| Apr 24 2024 | 2,260.16 | 6.97 | 0.31% | 2,262.99 | 2,265.70 | 2,253.13 | 0 |
| Apr 23 2024 | 2,253.19 | 27.03 | 1.21% | 2,236.83 | 2,255.60 | 2,235.85 | 0 |
| Apr 22 2024 | 2,226.16 | 17.07 | 0.77% | 2,217.80 | 2,233.61 | 2,215.85 | 0 |
| Apr 19 2024 | 2,209.09 | -13.01 | -0.59% | 2,207.98 | 2,216.47 | 2,204.47 | 0 |
| Apr 18 2024 | 2,222.10 | -1.08 | -0.05% | 2,229.50 | 2,234.37 | 2,220.18 | 0 |
| Apr 17 2024 | 2,223.18 | -1.91 | -0.09% | 2,223.08 | 2,235.69 | 2,217.69 | 0 |
| Apr 16 2024 | 2,225.09 | -19.00 | -0.85% | 2,226.69 | 2,234.61 | 2,222.42 | 0 |
| Apr 15 2024 | 2,244.09 | -21.60 | -0.95% | 2,264.52 | 2,276.13 | 2,241.43 | 0 |
| Apr 12 2024 | 2,265.69 | -24.21 | -1.06% | 2,289.96 | 2,291.93 | 2,261.39 | 0 |
| Apr 11 2024 | 2,289.90 | -0.80 | -0.03% | 2,290.75 | 2,295.23 | 2,275.72 | 0 |
| Apr 10 2024 | 2,290.70 | -24.01 | -1.04% | 2,318.73 | 2,319.57 | 2,284.09 | 0 |
| Apr 09 2024 | 2,314.71 | 10.85 | 0.47% | 2,308.83 | 2,320.35 | 2,301.29 | 0 |
| Apr 08 2024 | 2,303.86 | 6.34 | 0.28% | 2,299.25 | 2,307.70 | 2,298.48 | 0 |
| Apr 05 2024 | 2,297.52 | 6.36 | 0.28% | 2,281.83 | 2,300.93 | 2,277.70 | 0 |
| Apr 04 2024 | 2,291.16 | -9.94 | -0.43% | 2,306.08 | 2,318.77 | 2,290.10 | 0 |
| Apr 03 2024 | 2,301.10 | 2.30 | 0.10% | 2,294.49 | 2,305.01 | 2,293.07 | 0 |
| Apr 02 2024 | 2,298.80 | -14.15 | -0.61% | 2,315.70 | 2,317.53 | 2,293.30 | 0 |
