DJ Sustainability World Enlarged ExA T G A F and AE (DJSWEX4D)
DOWI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742590800 | 2430.79 | -10.46 | -0.43 | 2437.01 | 2437.2199 | 2417.61 | 0 |
| 1742504400 | 2441.25 | -7.78 | -0.32 | 2449.15 | 2450.8 | 2431.2 | 0 |
| 1742418000 | 2449.03 | 10.43 | 0.43 | 2435.46 | 2456.2 | 2431.7 | 0 |
| 1742331600 | 2438.6 | -0.46 | -0.02 | 2443.68 | 2450.54 | 2428.71 | 0 |
| 1742245200 | 2439.06 | 21.78 | 0.90 | 2420.69 | 2444.91 | 2420.34 | 0 |
| 1741986000 | 2417.28 | 33.35 | 1.40 | 2385.73 | 2418.54 | 2384.46 | 0 |
| 1741899600 | 2383.93 | -26.55 | -1.10 | 2406.75 | 2408.35 | 2380.63 | 0 |
| 1741813200 | 2410.48 | 9.78 | 0.41 | 2398.37 | 2417.08 | 2395.46 | 0 |
| 1741726800 | 2400.7 | -20.75 | -0.86 | 2418.08 | 2423.07 | 2393.83 | 0 |
| 1741640400 | 2421.45 | -43.32 | -1.76 | 2461.79 | 2462.96 | 2412.04 | 0 |
| 1741384800 | 2464.77 | -0.44 | -0.02 | 2459.85 | 2467.95 | 2445.1 | 0 |
| 1741298400 | 2465.21 | -7.96 | -0.32 | 2483.13 | 2484.07 | 2460.55 | 0 |
| 1741212000 | 2473.17 | 42.46 | 1.75 | 2449.46 | 2476.58 | 2448.4699 | 0 |
| 1741125600 | 2430.71 | -23.4 | -0.95 | 2446.36 | 2447.46 | 2416.52 | 0 |
| 1741039200 | 2454.11 | 0.2 | 0.01 | 2457.28 | 2479.13 | 2447.27 | 0 |
| 1740780000 | 2453.91 | 1.87 | 0.08 | 2436.81 | 2455.4 | 2431.86 | 0 |
| 1740693600 | 2452.04 | -26.38 | -1.06 | 2470.1 | 2474.09 | 2451.94 | 0 |
| 1740607200 | 2478.42 | 8.34 | 0.34 | 2477.53 | 2490.38 | 2475.14 | 0 |
| 1740520800 | 2470.08 | -10.13 | -0.41 | 2473.61 | 2477.76 | 2458.98 | 0 |
| 1740434400 | 2480.21 | -10.29 | -0.41 | 2486.36 | 2489.31 | 2474.23 | 0 |
| 1740175200 | 2490.5 | -16.38 | -0.65 | 2510.27 | 2512.28 | 2489.89 | 0 |
| 1740088800 | 2506.88 | -1.77 | -0.07 | 2506.09 | 2508.27 | 2497.27 | 0 |
| 1740002400 | 2508.65 | -6.6 | -0.26 | 2513.16 | 2513.55 | 2499.7 | 0 |
| 1739916000 | 2515.25 | 13.37 | 0.53 | 2509.81 | 2515.53 | 2507.16 | 0 |
| 1739570400 | 2501.88 | -4.2 | -0.17 | 2506.13 | 2509.8 | 2501.3 | 0 |
| 1739484000 | 2506.08 | 31.27 | 1.26 | 2482.48 | 2506.76 | 2481.2199 | 0 |
| 1739397600 | 2474.81 | -4.58 | -0.18 | 2480.15 | 2480.79 | 2460.9 | 0 |
| 1739311200 | 2479.39 | 3.7 | 0.15 | 2475.51 | 2480.41 | 2471.71 | 0 |
| 1739224800 | 2475.69 | 9.63 | 0.39 | 2464.57 | 2479.16 | 2463.52 | 0 |
| 1738965600 | 2466.06 | -18.54 | -0.75 | 2484.9699 | 2489.26 | 2464.54 | 0 |
| 1738879200 | 2484.6 | 7.14 | 0.29 | 2479.89 | 2486.37 | 2479.62 | 0 |
| 1738792800 | 2477.46 | 6.92 | 0.28 | 2474.36 | 2478.14 | 2463.6 | 0 |
| 1738706400 | 2470.54 | 17.45 | 0.71 | 2458.71 | 2473.01 | 2457.36 | 0 |
| 1738620000 | 2453.09 | -26.18 | -1.06 | 2449.35 | 2458.19 | 2431.31 | 0 |
| 1738360800 | 2479.27 | -2.51 | -0.10 | 2485.35 | 2498.64 | 2478.65 | 0 |
| 1738274400 | 2481.78 | -1.96 | -0.08 | 2488.4 | 2491.2199 | 2474.79 | 0 |
| 1738188000 | 2483.7399 | 0.96 | 0.04 | 2492.06 | 2492.54 | 2479.9699 | 0 |
| 1738101600 | 2482.78 | 4.47 | 0.18 | 2472.36 | 2487.67 | 2469.09 | 0 |
| 1738015200 | 2478.31 | -11.42 | -0.46 | 2478.9 | 2485.13 | 2461.37 | 0 |
| 1737756000 | 2489.73 | 4.79 | 0.19 | 2493.39 | 2495.34 | 2487.05 | 0 |
| 1737669600 | 2484.94 | 9.47 | 0.38 | 2473.71 | 2485.2399 | 2471.2199 | 0 |
| 1737583200 | 2475.4699 | 12.87 | 0.52 | 2466.68 | 2479.73 | 2466.48 | 0 |
| 1737496800 | 2462.6 | 33.19 | 1.37 | 2442.9899 | 2464 | 2440.34 | 0 |
| 1737151200 | 2429.41 | 9.95 | 0.41 | 2420.1 | 2437.12 | 2420.1 | 0 |
| 1737064800 | 2419.46 | 15.94 | 0.66 | 2412.73 | 2423.54 | 2408.1 | 0 |
| 1736978400 | 2403.52 | 26.28 | 1.11 | 2377.4 | 2407.39 | 2376.9699 | 0 |
| 1736892000 | 2377.2399 | 13.11 | 0.55 | 2373.16 | 2379.45 | 2368.2 | 0 |
| 1736805600 | 2364.13 | -6.91 | -0.29 | 2360.56 | 2364.36 | 2350.53 | 0 |
| 1736546400 | 2371.04 | -32.75 | -1.36 | 2399.81 | 2400.78 | 2368.38 | 0 |
| 1736373600 | 2403.79 | -4.48 | -0.19 | 2402.7399 | 2406.44 | 2393.4899 | 0 |
| 1736287200 | 2408.27 | -7.26 | -0.30 | 2416.4 | 2428.36 | 2404.38 | 0 |
| 1736200800 | 2415.53 | 20.48 | 0.86 | 2402.01 | 2427.32 | 2401.39 | 0 |
| 1735941600 | 2395.05 | 11.86 | 0.50 | 2384.42 | 2397.94 | 2383.15 | 0 |
| 1735855200 | 2383.19 | -6.41 | -0.27 | 2388.46 | 2399.84 | 2375.04 | 0 |
| 1735682400 | 2389.6 | -5.42 | -0.23 | 2393.25 | 2399.17 | 2386.33 | 0 |
| 1735596000 | 2395.02 | -17.4 | -0.72 | 2407.87 | 2412.41 | 2384.25 | 0 |
| 1735336800 | 2412.42 | -7.28 | -0.30 | 2423.34 | 2426.31 | 2403.75 | 0 |
| 1735250400 | 2419.7 | 0.43 | 0.02 | 2420.94 | 2422.76 | 2414.16 | 0 |
| 1735077600 | 2419.27 | 11.34 | 0.47 | 2408.91 | 2419.45 | 2407.28 | 0 |
| 1734991200 | 2407.93 | 10.33 | 0.43 | 2402.26 | 2409.45 | 2391.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
