DJ Sustainability World Enlarged ExA T G A F and AE (DJSWEX4D)
DOWI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 2377.56 | -17.11 | -0.71 | 2385.57 | 2387.2399 | 2375.75 | 0 |
| 1721336400 | 2394.67 | -30.6 | -1.26 | 2416.37 | 2420 | 2390.9899 | 0 |
| 1721250000 | 2425.27 | -5.09 | -0.21 | 2427.7399 | 2430.05 | 2419.19 | 0 |
| 1721163600 | 2430.36 | 8.3 | 0.34 | 2419.91 | 2431.11 | 2417.01 | 0 |
| 1721077200 | 2422.06 | -4.69 | -0.19 | 2421.9699 | 2429.73 | 2419.2 | 0 |
| 1720818000 | 2426.75 | 11.62 | 0.48 | 2411.54 | 2433.71 | 2411.17 | 0 |
| 1720731600 | 2415.13 | 12.34 | 0.51 | 2411.84 | 2425.69 | 2411.79 | 0 |
| 1720645200 | 2402.79 | 18.02 | 0.76 | 2387.02 | 2403.08 | 2386.4899 | 0 |
| 1720558800 | 2384.77 | -9.29 | -0.39 | 2395.41 | 2397.16 | 2383.91 | 0 |
| 1720472400 | 2394.06 | -6.17 | -0.26 | 2401.46 | 2404.54 | 2392.55 | 0 |
| 1720213200 | 2400.23 | 23.28 | 0.98 | 2392.31 | 2401.01 | 2386.42 | 0 |
| 1720040400 | 2376.95 | 15.04 | 0.64 | 2370.2399 | 2379.94 | 2369.62 | 0 |
| 1719954000 | 2361.91 | 4.65 | 0.20 | 2350.73 | 2362.21 | 2349.55 | 0 |
| 1719867600 | 2357.26 | 2.13 | 0.09 | 2362.91 | 2365.75 | 2352.59 | 0 |
| 1719608400 | 2355.13 | 0.92 | 0.04 | 2357.94 | 2366.94 | 2352.56 | 0 |
| 1719522000 | 2354.21 | -0.37 | -0.02 | 2352.53 | 2360.2 | 2350.5 | 0 |
| 1719435600 | 2354.58 | -5.19 | -0.22 | 2364.61 | 2366.02 | 2348.36 | 0 |
| 1719349200 | 2359.77 | 2.38 | 0.10 | 2358.52 | 2360.69 | 2353.33 | 0 |
| 1719262800 | 2357.39 | 5.73 | 0.24 | 2347.65 | 2365.92 | 2347.3 | 0 |
| 1719003600 | 2351.66 | -0.64 | -0.03 | 2347.73 | 2352.93 | 2343.4899 | 0 |
| 1718917200 | 2352.3 | 13.05 | 0.56 | 2346.75 | 2354.18 | 2343.65 | 0 |
| 1718744400 | 2339.25 | 8.9 | 0.38 | 2336.42 | 2343.03 | 2333.56 | 0 |
| 1718658000 | 2330.35 | 4.5 | 0.19 | 2327.53 | 2333.03 | 2316.44 | 0 |
| 1718398800 | 2325.85 | -5.32 | -0.23 | 2329.63 | 2329.8 | 2314.95 | 0 |
| 1718312400 | 2331.17 | -14.33 | -0.61 | 2345.66 | 2346.45 | 2324.68 | 0 |
| 1718226000 | 2345.5 | 17.89 | 0.77 | 2330.52 | 2354.6 | 2330.46 | 0 |
| 1718139600 | 2327.61 | -5.01 | -0.21 | 2333.29 | 2334.09 | 2314.65 | 0 |
| 1718053200 | 2332.62 | 0.83 | 0.04 | 2325.89 | 2332.79 | 2320.57 | 0 |
| 1717794000 | 2331.79 | -11.85 | -0.51 | 2344.65 | 2345.04 | 2330.9699 | 0 |
| 1717707600 | 2343.64 | 14.83 | 0.64 | 2338.26 | 2344.06 | 2336.34 | 0 |
| 1717621200 | 2328.81 | 18.72 | 0.81 | 2313.33 | 2329.2199 | 2312.9699 | 0 |
| 1717534800 | 2310.09 | -2.59 | -0.11 | 2306.51 | 2311.26 | 2301.41 | 0 |
| 1717448400 | 2312.68 | 10.02 | 0.44 | 2313.4699 | 2318.45 | 2301.38 | 0 |
| 1717189200 | 2302.66 | 16.56 | 0.72 | 2284.4899 | 2303.41 | 2279.1 | 0 |
| 1717102800 | 2286.1 | -21.59 | -0.94 | 2301.2 | 2305.85 | 2283.96 | 0 |
| 1717016400 | 2307.69 | -29.57 | -1.27 | 2330.04 | 2330.04 | 2307.28 | 0 |
| 1716930000 | 2337.26 | -5.01 | -0.21 | 2350.28 | 2350.77 | 2332.18 | 0 |
| 1716584400 | 2342.27 | -2.76 | -0.12 | 2336.48 | 2346.87 | 2335.85 | 0 |
| 1716498000 | 2345.03 | -13.71 | -0.58 | 2363.61 | 2369.33 | 2342.44 | 0 |
| 1716411600 | 2358.7399 | -6.46 | -0.27 | 2363.92 | 2365.25 | 2354.38 | 0 |
| 1716325200 | 2365.2 | -2.32 | -0.10 | 2365.27 | 2367 | 2360.2399 | 0 |
| 1716238800 | 2367.52 | 4.26 | 0.18 | 2365.69 | 2371.28 | 2364.05 | 0 |
| 1715979600 | 2363.26 | 2.73 | 0.12 | 2356.91 | 2363.4699 | 2353.46 | 0 |
| 1715893200 | 2360.53 | 2.2 | 0.09 | 2366.86 | 2367.36 | 2360.23 | 0 |
| 1715806800 | 2358.33 | 26.35 | 1.13 | 2336.98 | 2359.12 | 2336.2 | 0 |
| 1715720400 | 2331.98 | 6.19 | 0.27 | 2325.48 | 2333.61 | 2322.75 | 0 |
| 1715634000 | 2325.79 | 3.29 | 0.14 | 2324.7399 | 2327.88 | 2322.4699 | 0 |
| 1715374800 | 2322.5 | 13.03 | 0.56 | 2316.42 | 2325.37 | 2316.42 | 0 |
| 1715288400 | 2309.4699 | 10.56 | 0.46 | 2297.19 | 2309.71 | 2296.16 | 0 |
| 1715202000 | 2298.91 | -3.53 | -0.15 | 2299.7399 | 2301.38 | 2294.09 | 0 |
| 1715115600 | 2302.44 | 12.92 | 0.56 | 2294.39 | 2306.39 | 2293.81 | 0 |
| 1715029200 | 2289.52 | 15.87 | 0.70 | 2275.85 | 2289.53 | 2274.61 | 0 |
| 1714770000 | 2273.65 | 19.27 | 0.85 | 2258.87 | 2278.66 | 2258.42 | 0 |
| 1714683600 | 2254.38 | 12.25 | 0.55 | 2244.41 | 2257.53 | 2237.69 | 0 |
| 1714597200 | 2242.13 | 1.78 | 0.08 | 2238.94 | 2259.62 | 2235.43 | 0 |
| 1714510800 | 2240.35 | -31.15 | -1.37 | 2271.06 | 2272.17 | 2240.35 | 0 |
| 1714424400 | 2271.5 | 1.48 | 0.07 | 2278.19 | 2279.05 | 2264.44 | 0 |
| 1714165200 | 2270.02 | 23.23 | 1.03 | 2253.26 | 2277.98 | 2253.16 | 0 |
| 1714078800 | 2246.79 | -13.37 | -0.59 | 2256.36 | 2259.7399 | 2225.27 | 0 |
| 1713992400 | 2260.16 | 6.97 | 0.31 | 2262.9899 | 2265.7 | 2253.13 | 0 |
| 1713906000 | 2253.19 | 27.03 | 1.21 | 2236.83 | 2255.6 | 2235.85 | 0 |
| 1713819600 | 2226.16 | 17.07 | 0.77 | 2217.8 | 2233.61 | 2215.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
