ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
DJ Sustainability World Enlarged ExA T G A F and AE

DJ Sustainability World Enlarged ExA T G A F and AE (DJSWEX4D)

2,424.42
-16.83
( -0.69% )
Updated: 15:36:03
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17425044002441.25-7.78-0.322449.162450.82431.20
17424180002449.0310.430.432435.462456.22431.70
17423316002438.6-0.46-0.022443.592450.542428.710
17422452002439.0621.780.902420.73992444.912420.340
17419860002417.2833.351.402385.792418.542384.460
17418996002383.93-26.55-1.102406.672408.352380.630
17418132002410.489.780.412398.372417.082395.460
17417268002400.7-20.75-0.862418.072423.072393.830
17416404002421.45-43.32-1.762461.872462.962412.040
17413848002464.77-0.44-0.022459.852467.952445.10
17412984002465.21-7.96-0.322483.132484.072460.550
17412120002473.1742.461.752449.422476.582448.46990
17411256002430.71-23.4-0.952446.332447.462416.520
17410392002454.110.20.012457.162479.132447.270
17407800002453.911.870.082436.812455.42431.860
17406936002452.04-26.38-1.062470.042474.092451.940
17406072002478.428.340.342477.482490.382475.140
17405208002470.08-10.13-0.412473.612477.762458.980
17404344002480.21-10.29-0.412486.362489.312474.230
17401752002490.5-16.38-0.652510.282512.282489.890
17400888002506.88-1.77-0.072506.092508.272497.270
17400024002508.65-6.6-0.262513.152513.552499.70
17399160002515.2513.370.532509.812515.532507.160
17395704002501.88-4.2-0.172506.132509.82501.30
17394840002506.0831.271.262482.522506.762481.21990
17393976002474.81-4.58-0.182480.142480.792460.90
17393112002479.393.70.152475.562480.412471.710
17392248002475.699.630.392464.582479.162463.520
17389656002466.06-18.54-0.752484.982489.262464.540
17388792002484.67.140.292479.872486.372479.620
17387928002477.466.920.282474.362478.142463.60
17387064002470.5417.450.712458.72473.012457.360
17386200002453.09-26.18-1.062449.362458.192431.310
17383608002479.27-2.51-0.102485.342498.642478.650
17382744002481.78-1.96-0.082488.42491.21992474.790
17381880002483.73990.960.042492.062492.542479.96990
17381016002482.784.470.182472.362487.672469.090
17380152002478.31-11.42-0.462478.92485.132461.370
17377560002489.734.790.192493.392495.342487.050
17376696002484.949.470.382473.712485.23992471.21990
17375832002475.469912.870.522466.732479.732466.480
17374968002462.633.191.372443.124642440.340
17371512002429.419.950.412420.12437.122420.10
17370648002419.4615.940.662412.732423.542408.10
17369784002403.5226.281.112377.42407.392376.96990
17368920002377.239913.110.552373.162379.452368.20
17368056002364.13-6.91-0.292360.562364.362350.530
17365464002371.04-32.75-1.362399.882400.782368.380
17363736002403.79-4.48-0.192402.592406.442393.48990
17362872002408.27-7.26-0.302416.412428.362404.380
17362008002415.5320.480.862402.012427.322401.390
17359416002395.0511.860.502384.422397.942383.150
17358552002383.19-6.41-0.272388.362399.842375.040
17356824002389.6-5.42-0.232393.272399.172386.330
17355960002395.02-17.4-0.722407.922412.412384.250
17353368002412.42-7.28-0.302423.352426.312403.750
17352504002419.70.430.022420.962422.762414.160
17350776002419.2711.340.472408.862419.452407.280
17349912002407.9310.330.432402.262409.452391.90