Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
DJ US Select Investment Services Total Return | DJSINVT | Dow Jones Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
356.54 | 1.02% | 35,393.81 | 16:00:08 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
35,250.83 | 35,183.14 | 35,447.32 | 35,393.81 | 35,037.27 |
DJSINVT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSINVT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 35,393.81 | 356.54 | 1.02% | 35,250.83 | 35,447.32 | 35,183.14 | 0 |
May 02 2024 | 35,037.27 | 385.87 | 1.11% | 34,887.54 | 35,097.13 | 34,553.94 | 0 |
May 01 2024 | 34,651.40 | 157.81 | 0.46% | 34,454.51 | 35,126.60 | 34,411.60 | 0 |
Apr 30 2024 | 34,493.59 | -417.70 | -1.20% | 34,764.77 | 34,791.90 | 34,474.58 | 0 |
Apr 29 2024 | 34,911.29 | -51.65 | -0.15% | 34,927.61 | 35,183.65 | 34,817.96 | 0 |
Apr 26 2024 | 34,962.94 | 223.82 | 0.64% | 34,699.64 | 35,035.65 | 34,632.93 | 0 |
Apr 25 2024 | 34,739.12 | -249.94 | -0.71% | 34,913.43 | 34,913.43 | 34,360.95 | 0 |
Apr 24 2024 | 34,989.06 | -54.86 | -0.16% | 34,954.52 | 35,097.40 | 34,852.62 | 0 |
Apr 23 2024 | 35,043.92 | 95.19 | 0.27% | 34,961.95 | 35,081.77 | 34,792.55 | 0 |
Apr 22 2024 | 34,948.73 | 607.52 | 1.77% | 34,557.69 | 35,064.86 | 34,472.61 | 0 |
Apr 19 2024 | 34,341.21 | 126.86 | 0.37% | 34,355.99 | 34,513.86 | 34,242.65 | 0 |
Apr 18 2024 | 34,214.35 | 72.11 | 0.21% | 34,303.92 | 34,487.70 | 34,059.54 | 0 |
Apr 17 2024 | 34,142.24 | 145.50 | 0.43% | 34,262.29 | 34,456.51 | 33,999.84 | 0 |
Apr 16 2024 | 33,996.74 | 13.66 | 0.04% | 34,164.66 | 34,171.59 | 33,790.71 | 0 |
Apr 15 2024 | 33,983.08 | -280.91 | -0.82% | 34,776.28 | 34,966.17 | 33,882.09 | 0 |
Apr 12 2024 | 34,263.99 | -549.18 | -1.58% | 34,518.81 | 34,596.79 | 34,130.43 | 0 |
Apr 11 2024 | 34,813.17 | -238.98 | -0.68% | 35,032.58 | 35,166.33 | 34,702.13 | 0 |
Apr 10 2024 | 35,052.15 | -546.78 | -1.54% | 35,155.41 | 35,399.79 | 34,930.07 | 0 |
Apr 09 2024 | 35,598.93 | -119.58 | -0.33% | 35,832.24 | 35,963.73 | 35,332.31 | 0 |
Apr 08 2024 | 35,718.51 | 340.23 | 0.96% | 35,557.42 | 35,814.96 | 35,461.15 | 0 |
Apr 05 2024 | 35,378.28 | 163.49 | 0.46% | 35,227.25 | 35,479.24 | 35,115.69 | 0 |