Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DJSEUXAD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 213.99 | -1.14 | -0.53% | 215.54 | 215.55 | 213.87 | 0 |
| May 15 2024 | 215.13 | 2.60 | 1.22% | 213.30 | 215.13 | 212.94 | 0 |
| May 14 2024 | 212.53 | 0.51 | 0.24% | 211.67 | 212.79 | 210.69 | 0 |
| May 13 2024 | 212.02 | 0.21 | 0.10% | 211.79 | 212.37 | 211.50 | 0 |
| May 10 2024 | 211.81 | 2.01 | 0.96% | 211.01 | 212.08 | 210.98 | 0 |
| May 09 2024 | 209.80 | 1.47 | 0.71% | 207.96 | 209.91 | 207.69 | 0 |
| May 08 2024 | 208.33 | 0.70 | 0.34% | 208.13 | 208.74 | 207.64 | 0 |
| May 07 2024 | 207.63 | 2.09 | 1.02% | 206.41 | 208.22 | 206.06 | 0 |
| May 06 2024 | 205.54 | 1.33 | 0.65% | 204.49 | 206.21 | 204.22 | 0 |
| May 03 2024 | 204.21 | 1.88 | 0.93% | 202.95 | 206.04 | 202.78 | 0 |
| May 02 2024 | 202.33 | -0.58 | -0.29% | 202.38 | 203.01 | 201.18 | 0 |
| May 01 2024 | 202.91 | 0.61 | 0.30% | 202.27 | 203.51 | 202.21 | 0 |
| Apr 30 2024 | 202.30 | -3.28 | -1.60% | 204.70 | 205.12 | 202.28 | 0 |
| Apr 29 2024 | 205.58 | 0.35 | 0.17% | 206.26 | 206.36 | 205.14 | 0 |
| Apr 26 2024 | 205.23 | 1.96 | 0.96% | 204.50 | 205.63 | 204.46 | 0 |
| Apr 25 2024 | 203.27 | 0.31 | 0.15% | 203.77 | 204.55 | 201.31 | 0 |
| Apr 24 2024 | 202.96 | -1.15 | -0.56% | 204.31 | 204.79 | 202.54 | 0 |
| Apr 23 2024 | 204.11 | 4.01 | 2.00% | 202.74 | 204.26 | 202.48 | 0 |
| Apr 22 2024 | 200.10 | 1.78 | 0.90% | 199.66 | 200.26 | 198.92 | 0 |
| Apr 19 2024 | 198.32 | -0.56 | -0.28% | 197.21 | 199.09 | 196.85 | 0 |
| Apr 18 2024 | 198.88 | 0.11 | 0.06% | 199.90 | 200.03 | 198.09 | 0 |
| Apr 17 2024 | 198.77 | -0.45 | -0.23% | 198.51 | 200.33 | 198.06 | 0 |
| Apr 16 2024 | 199.22 | -2.95 | -1.46% | 199.56 | 200.62 | 198.66 | 0 |
| Apr 15 2024 | 202.17 | 0.19 | 0.09% | 202.83 | 204.17 | 201.84 | 0 |
| Apr 12 2024 | 201.98 | -1.41 | -0.69% | 204.30 | 204.95 | 201.28 | 0 |
| Apr 11 2024 | 203.39 | -0.96 | -0.47% | 204.46 | 204.98 | 201.89 | 0 |
| Apr 10 2024 | 204.35 | -1.75 | -0.85% | 207.57 | 207.97 | 203.02 | 0 |
| Apr 09 2024 | 206.10 | -1.15 | -0.55% | 206.77 | 208.04 | 205.66 | 0 |
| Apr 08 2024 | 207.25 | 1.02 | 0.49% | 206.17 | 207.38 | 205.97 | 0 |
| Apr 05 2024 | 206.23 | -2.33 | -1.12% | 205.96 | 206.40 | 204.69 | 0 |
| Apr 04 2024 | 208.56 | 0.83 | 0.40% | 208.50 | 209.56 | 208.23 | 0 |
| Apr 03 2024 | 207.73 | 2.14 | 1.04% | 205.45 | 207.79 | 205.34 | 0 |
| Apr 02 2024 | 205.59 | -1.82 | -0.88% | 207.59 | 208.27 | 205.43 | 0 |
| Apr 01 2024 | 207.41 | -0.89 | -0.43% | 208.11 | 208.13 | 207.18 | 0 |
| Mar 28 2024 | 208.30 | -0.59 | -0.28% | 208.41 | 208.96 | 208.11 | 0 |
| Mar 27 2024 | 208.89 | 0.81 | 0.39% | 207.99 | 208.89 | 207.92 | 0 |
| Mar 26 2024 | 208.08 | 0.27 | 0.13% | 207.84 | 208.85 | 207.58 | 0 |
| Mar 25 2024 | 207.81 | 0.51 | 0.25% | 207.41 | 208.25 | 206.71 | 0 |
| Mar 22 2024 | 207.30 | -0.90 | -0.43% | 207.57 | 207.66 | 206.52 | 0 |
| Mar 21 2024 | 208.20 | 1.23 | 0.59% | 207.11 | 209.52 | 207.09 | 0 |
| Mar 20 2024 | 206.97 | 0.90 | 0.44% | 206.01 | 207.02 | 205.33 | 0 |
| Mar 19 2024 | 206.07 | 0.05 | 0.02% | 205.68 | 206.13 | 204.76 | 0 |
| Mar 18 2024 | 206.02 | -0.37 | -0.18% | 206.47 | 207.36 | 205.94 | 0 |
| Mar 15 2024 | 206.39 | -1.34 | -0.65% | 207.65 | 208.68 | 206.29 | 0 |
| Mar 14 2024 | 207.73 | -1.88 | -0.90% | 209.39 | 209.91 | 207.33 | 0 |
| Mar 13 2024 | 209.61 | 0.39 | 0.19% | 209.19 | 210.46 | 209.18 | 0 |
| Mar 12 2024 | 209.22 | 1.67 | 0.80% | 207.66 | 209.33 | 207.12 | 0 |
| Mar 11 2024 | 207.55 | -1.09 | -0.52% | 208.75 | 208.77 | 206.70 | 0 |
| Mar 08 2024 | 208.64 | -0.37 | -0.18% | 208.86 | 210.31 | 208.54 | 0 |
| Mar 07 2024 | 209.01 | 3.20 | 1.55% | 205.32 | 209.05 | 205.31 | 0 |
| Mar 06 2024 | 205.81 | 1.81 | 0.89% | 204.78 | 206.18 | 204.74 | 0 |
| Mar 05 2024 | 204.00 | -0.34 | -0.17% | 203.97 | 204.91 | 203.59 | 0 |
| Mar 04 2024 | 204.34 | 0.79 | 0.39% | 204.33 | 204.56 | 203.69 | 0 |
| Mar 01 2024 | 203.55 | 1.99 | 0.99% | 202.65 | 203.71 | 201.89 | 0 |
| Feb 29 2024 | 201.56 | -0.69 | -0.34% | 202.87 | 203.34 | 201.43 | 0 |
| Feb 28 2024 | 202.25 | -1.59 | -0.78% | 202.67 | 202.78 | 201.96 | 0 |
| Feb 27 2024 | 203.84 | 0.49 | 0.24% | 203.73 | 204.11 | 203.10 | 0 |
| Feb 26 2024 | 203.35 | 0.19 | 0.09% | 203.45 | 203.83 | 203.03 | 0 |
| Feb 23 2024 | 203.16 | 1.04 | 0.51% | 202.21 | 203.35 | 201.98 | 0 |
| Feb 22 2024 | 202.12 | 2.34 | 1.17% | 202.95 | 203.04 | 201.62 | 0 |
| Feb 21 2024 | 199.78 | 0.25 | 0.13% | 199.08 | 199.98 | 198.81 | 0 |
| Feb 20 2024 | 199.53 | 0.61 | 0.31% | 198.94 | 200.26 | 198.86 | 0 |
