ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
DJ Sustainability Europe ExA T G A and F

DJ Sustainability Europe ExA T G A and F (DJSEUXAD)

224.38
-2.64
( -1.16% )
Updated: 13:01:43
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1741039200227.024.111.84222.25227.96222.060
1740780000222.91-0.47-0.21222.09223.56221.960
1740693600223.38-2.59-1.15224.39225.45222.60
1740607200225.971.330.59225.45226.87225.240
1740520800224.641.550.69223.3225.272230
1740434400223.09-0.63-0.28223.56224.47222.160
1740175200223.721.050.47222.97223.91222.710
1740088800222.671.670.76221.76222.71221.420
1740002400221-2.62-1.17223.9224.01220.520
1739916000223.620.970.44223.16224.37222.510
1739570400222.65-0.12-0.05222.42223.63222.380
1739484000222.775.752.65220.06222.87219.630
1739397600217.021.150.53216.83217.76214.410
1739311200215.871.590.74214.4216.14214.350
1739224800214.280.750.35214214.77213.740
1738965600213.53-1.89-0.88215.37215.63213.070
1738879200215.422.581.21213.46215.66213.40
1738792800212.841.420.67211.74213.18211.30
1738706400211.421.710.82209.4211.54209.020
1738620000209.71-2.92-1.37207.66210.59207.020
1738360800212.63-0.61-0.29213.5214212.480
1738274400213.241.10.52212.85214.08212.160
1738188000212.141.40.66211.58212.48211.010
1738101600210.74-0.6-0.28210.62211.84210.470
1738015200211.340.510.24209.35211.97209.330
1737756000210.831.310.63211.52211.95210.430
1737669600209.521.090.52208.8209.94208.150
1737583200208.430.40.19209.05210.03208.010
1737496800208.034.282.10205.69208.15205.080
1737151200203.751.250.62203.55205.05203.550
1737064800202.51.250.62201.59202.83201.110
1736978400201.252.181.10199.55202.32199.380
1736892000199.071.570.79199.73199.76198.070
1736805600197.5-1.6-0.80197.37197.54196.320
1736546400199.1-2.12-1.05202.1202.3198.680
1736373600201.22-0.77-0.38201.88202.37199.540
1736287200201.9900.00201.32203.18201.320
1736200800201.993.631.83199.39202.47199.030
1735941600198.36-0.1-0.05198.57199.01197.490
1735855200198.46-0.8-0.40199199.28197.660
1735682400199.26-0.04-0.02199.44200.03199.030
1735596000199.3-0.94-0.47199.6201.08198.210
1735336800200.241.450.73199.01200.4198.770
1735250400198.790.510.26198.39198.93198.310
1735077600198.28-0.16-0.08198.67198.8198.180
1734991200198.44-0.17-0.09197.6198.86197.480
1734732000198.610.810.41196.87198.99195.650
1734645600197.8-3.7-1.84199.44199.99197.670
1734559200201.5-2.12-1.04203.56204.43201.120
1734472800203.62-0.4-0.20202.73204.04202.670
1734386400204.02-0.09-0.04204.13204.34203.270
1734127200204.110.020.01204.5205.06203.480
1734040800204.09-0.95-0.46205.42205.56204.070
1733954400205.04-0.33-0.16204.64206.04204.560
1733868000205.37-2.03-0.98206.85206.89205.020
1733781600207.4-0.26-0.13207.79208.51207.310
1733522400207.66-0.01-0.00207.7209.12207.280
1733436000207.672.71.32206.55207.74206.050
1733349600204.970.740.36204.39205.482040

Your Recent History

Delayed Upgrade Clock