DJ Sustainability Europe ExA T G A and F (DJSEUXAD)
DOWI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741039200 | 227.02 | 4.11 | 1.84 | 222.25 | 227.96 | 222.06 | 0 |
| 1740780000 | 222.91 | -0.47 | -0.21 | 222.09 | 223.56 | 221.96 | 0 |
| 1740693600 | 223.38 | -2.59 | -1.15 | 224.39 | 225.45 | 222.6 | 0 |
| 1740607200 | 225.97 | 1.33 | 0.59 | 225.45 | 226.87 | 225.24 | 0 |
| 1740520800 | 224.64 | 1.55 | 0.69 | 223.3 | 225.27 | 223 | 0 |
| 1740434400 | 223.09 | -0.63 | -0.28 | 223.56 | 224.47 | 222.16 | 0 |
| 1740175200 | 223.72 | 1.05 | 0.47 | 222.97 | 223.91 | 222.71 | 0 |
| 1740088800 | 222.67 | 1.67 | 0.76 | 221.76 | 222.71 | 221.42 | 0 |
| 1740002400 | 221 | -2.62 | -1.17 | 223.9 | 224.01 | 220.52 | 0 |
| 1739916000 | 223.62 | 0.97 | 0.44 | 223.16 | 224.37 | 222.51 | 0 |
| 1739570400 | 222.65 | -0.12 | -0.05 | 222.42 | 223.63 | 222.38 | 0 |
| 1739484000 | 222.77 | 5.75 | 2.65 | 220.06 | 222.87 | 219.63 | 0 |
| 1739397600 | 217.02 | 1.15 | 0.53 | 216.83 | 217.76 | 214.41 | 0 |
| 1739311200 | 215.87 | 1.59 | 0.74 | 214.4 | 216.14 | 214.35 | 0 |
| 1739224800 | 214.28 | 0.75 | 0.35 | 214 | 214.77 | 213.74 | 0 |
| 1738965600 | 213.53 | -1.89 | -0.88 | 215.37 | 215.63 | 213.07 | 0 |
| 1738879200 | 215.42 | 2.58 | 1.21 | 213.46 | 215.66 | 213.4 | 0 |
| 1738792800 | 212.84 | 1.42 | 0.67 | 211.74 | 213.18 | 211.3 | 0 |
| 1738706400 | 211.42 | 1.71 | 0.82 | 209.4 | 211.54 | 209.02 | 0 |
| 1738620000 | 209.71 | -2.92 | -1.37 | 207.66 | 210.59 | 207.02 | 0 |
| 1738360800 | 212.63 | -0.61 | -0.29 | 213.5 | 214 | 212.48 | 0 |
| 1738274400 | 213.24 | 1.1 | 0.52 | 212.85 | 214.08 | 212.16 | 0 |
| 1738188000 | 212.14 | 1.4 | 0.66 | 211.58 | 212.48 | 211.01 | 0 |
| 1738101600 | 210.74 | -0.6 | -0.28 | 210.62 | 211.84 | 210.47 | 0 |
| 1738015200 | 211.34 | 0.51 | 0.24 | 209.35 | 211.97 | 209.33 | 0 |
| 1737756000 | 210.83 | 1.31 | 0.63 | 211.52 | 211.95 | 210.43 | 0 |
| 1737669600 | 209.52 | 1.09 | 0.52 | 208.8 | 209.94 | 208.15 | 0 |
| 1737583200 | 208.43 | 0.4 | 0.19 | 209.05 | 210.03 | 208.01 | 0 |
| 1737496800 | 208.03 | 4.28 | 2.10 | 205.69 | 208.15 | 205.08 | 0 |
| 1737151200 | 203.75 | 1.25 | 0.62 | 203.55 | 205.05 | 203.55 | 0 |
| 1737064800 | 202.5 | 1.25 | 0.62 | 201.59 | 202.83 | 201.11 | 0 |
| 1736978400 | 201.25 | 2.18 | 1.10 | 199.55 | 202.32 | 199.38 | 0 |
| 1736892000 | 199.07 | 1.57 | 0.79 | 199.73 | 199.76 | 198.07 | 0 |
| 1736805600 | 197.5 | -1.6 | -0.80 | 197.37 | 197.54 | 196.32 | 0 |
| 1736546400 | 199.1 | -2.12 | -1.05 | 202.1 | 202.3 | 198.68 | 0 |
| 1736373600 | 201.22 | -0.77 | -0.38 | 201.88 | 202.37 | 199.54 | 0 |
| 1736287200 | 201.99 | 0 | 0.00 | 201.32 | 203.18 | 201.32 | 0 |
| 1736200800 | 201.99 | 3.63 | 1.83 | 199.39 | 202.47 | 199.03 | 0 |
| 1735941600 | 198.36 | -0.1 | -0.05 | 198.57 | 199.01 | 197.49 | 0 |
| 1735855200 | 198.46 | -0.8 | -0.40 | 199 | 199.28 | 197.66 | 0 |
| 1735682400 | 199.26 | -0.04 | -0.02 | 199.44 | 200.03 | 199.03 | 0 |
| 1735596000 | 199.3 | -0.94 | -0.47 | 199.6 | 201.08 | 198.21 | 0 |
| 1735336800 | 200.24 | 1.45 | 0.73 | 199.01 | 200.4 | 198.77 | 0 |
| 1735250400 | 198.79 | 0.51 | 0.26 | 198.39 | 198.93 | 198.31 | 0 |
| 1735077600 | 198.28 | -0.16 | -0.08 | 198.67 | 198.8 | 198.18 | 0 |
| 1734991200 | 198.44 | -0.17 | -0.09 | 197.6 | 198.86 | 197.48 | 0 |
| 1734732000 | 198.61 | 0.81 | 0.41 | 196.87 | 198.99 | 195.65 | 0 |
| 1734645600 | 197.8 | -3.7 | -1.84 | 199.44 | 199.99 | 197.67 | 0 |
| 1734559200 | 201.5 | -2.12 | -1.04 | 203.56 | 204.43 | 201.12 | 0 |
| 1734472800 | 203.62 | -0.4 | -0.20 | 202.73 | 204.04 | 202.67 | 0 |
| 1734386400 | 204.02 | -0.09 | -0.04 | 204.13 | 204.34 | 203.27 | 0 |
| 1734127200 | 204.11 | 0.02 | 0.01 | 204.5 | 205.06 | 203.48 | 0 |
| 1734040800 | 204.09 | -0.95 | -0.46 | 205.42 | 205.56 | 204.07 | 0 |
| 1733954400 | 205.04 | -0.33 | -0.16 | 204.64 | 206.04 | 204.56 | 0 |
| 1733868000 | 205.37 | -2.03 | -0.98 | 206.85 | 206.89 | 205.02 | 0 |
| 1733781600 | 207.4 | -0.26 | -0.13 | 207.79 | 208.51 | 207.31 | 0 |
| 1733522400 | 207.66 | -0.01 | -0.00 | 207.7 | 209.12 | 207.28 | 0 |
| 1733436000 | 207.67 | 2.7 | 1.32 | 206.55 | 207.74 | 206.05 | 0 |
| 1733349600 | 204.97 | 0.74 | 0.36 | 204.39 | 205.48 | 204 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
