Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Sustainability Europe ExA T G A and F | DJSEUXAD | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -0.58 | -0.29% | 202.33 | 16:17:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 202.33 | 202.91 |
DJSEUXAD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSEUXAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 202.33 | -0.58 | -0.29% | 202.38 | 203.01 | 201.18 | 0 |
| May 01 2024 | 202.91 | 0.61 | 0.30% | 202.29 | 203.51 | 202.21 | 0 |
| Apr 30 2024 | 202.30 | -3.28 | -1.60% | 204.70 | 205.12 | 202.28 | 0 |
| Apr 29 2024 | 205.58 | 0.35 | 0.17% | 206.21 | 206.36 | 205.14 | 0 |
| Apr 26 2024 | 205.23 | 1.96 | 0.96% | 204.50 | 205.63 | 204.46 | 0 |
| Apr 25 2024 | 203.27 | 0.31 | 0.15% | 203.77 | 204.55 | 201.31 | 0 |
| Apr 24 2024 | 202.96 | -1.15 | -0.56% | 204.31 | 204.79 | 202.54 | 0 |
| Apr 23 2024 | 204.11 | 4.01 | 2.00% | 202.70 | 204.26 | 202.48 | 0 |
| Apr 22 2024 | 200.10 | 1.78 | 0.90% | 199.65 | 200.26 | 198.92 | 0 |
| Apr 19 2024 | 198.32 | -0.56 | -0.28% | 197.19 | 199.09 | 196.85 | 0 |
| Apr 18 2024 | 198.88 | 0.11 | 0.06% | 199.84 | 200.03 | 198.09 | 0 |
| Apr 17 2024 | 198.77 | -0.45 | -0.23% | 198.53 | 200.33 | 198.06 | 0 |
| Apr 16 2024 | 199.22 | -2.95 | -1.46% | 199.50 | 200.62 | 198.66 | 0 |
| Apr 15 2024 | 202.17 | 0.19 | 0.09% | 202.84 | 204.17 | 201.84 | 0 |
| Apr 12 2024 | 201.98 | -1.41 | -0.69% | 204.32 | 204.95 | 201.28 | 0 |
| Apr 11 2024 | 203.39 | -0.96 | -0.47% | 204.45 | 204.98 | 201.89 | 0 |
| Apr 10 2024 | 204.35 | -1.75 | -0.85% | 207.59 | 207.97 | 203.02 | 0 |
| Apr 09 2024 | 206.10 | -1.15 | -0.55% | 206.75 | 208.04 | 205.66 | 0 |
| Apr 08 2024 | 207.25 | 1.02 | 0.49% | 206.23 | 207.38 | 205.97 | 0 |
| Apr 05 2024 | 206.23 | -2.33 | -1.12% | 205.96 | 206.40 | 204.69 | 0 |
| Apr 04 2024 | 208.56 | 0.83 | 0.40% | 208.53 | 209.56 | 208.23 | 0 |
| Apr 03 2024 | 207.73 | 2.14 | 1.04% | 205.49 | 207.79 | 205.34 | 0 |
