ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
DJ Sustainability Europe ExA T G A and F

DJ Sustainability Europe ExA T G A and F (DJSEUXAD)

231.21
-1.49
(-0.64%)
Closed March 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1742590800231.21-1.49-0.64232.39232.4230.440
1742504400232.7-2.38-1.01234.66235.07231.590
1742418000235.08-0.81-0.34234.98235.38233.70
1742331600235.891.90.81233.98236.39233.960
1742245200233.992.711.17231.28234.1231.020
1741986000231.282.51.09228.49231.42227.910
1741899600228.78-1.19-0.52229.54230.7227.990
1741813200229.971.390.61228.2232.53228.180
1741726800228.58-2.95-1.27232.68234.09228.380
1741640400231.53-2.11-0.90233.22233.55230.80
1741384800233.641.680.72231.62234.58231.060
1741298400231.960.860.37232.22233.19229.870
1741212000231.15.62.48229.71231.67229.440
1741125600225.5-1.52-0.67226.18226.55223.310
1741039200227.024.111.84222.29227.96222.060
1740780000222.91-0.47-0.21222.09223.56221.960
1740693600223.38-2.59-1.15224.39225.45222.60
1740607200225.971.330.59225.44226.87225.240
1740520800224.641.550.69223.3225.272230
1740434400223.09-0.63-0.28223.56224.47222.160
1740175200223.721.050.47222.97223.91222.710
1740088800222.671.670.76221.76222.71221.420
1740002400221-2.62-1.17223.91224.01220.520
1739916000223.620.970.44223.16224.37222.510
1739570400222.65-0.12-0.05222.42223.63222.380
1739484000222.775.752.65220.04222.87219.630
1739397600217.021.150.53216.85217.76214.410
1739311200215.871.590.74214.38216.14214.350
1739224800214.280.750.35214214.77213.740
1738965600213.53-1.89-0.88215.37215.63213.070
1738879200215.422.581.21213.46215.66213.40
1738792800212.841.420.67211.74213.18211.30
1738706400211.421.710.82209.39211.54209.020
1738620000209.71-2.92-1.37207.64210.59207.020
1738360800212.63-0.61-0.29213.5214212.480
1738274400213.241.10.52212.84214.08212.160
1738188000212.141.40.66211.58212.48211.010
1738101600210.74-0.6-0.28210.62211.84210.470
1738015200211.340.510.24209.35211.97209.330
1737756000210.831.310.63211.52211.95210.430
1737669600209.521.090.52208.8209.94208.150
1737583200208.430.40.19209.02210.03208.010
1737496800208.034.282.10205.66208.15205.080
1737151200203.751.250.62203.55205.05203.550
1737064800202.51.250.62201.59202.83201.110
1736978400201.252.181.10199.55202.32199.380
1736892000199.071.570.79199.73199.76198.070
1736805600197.5-1.6-0.80197.37197.54196.320
1736546400199.1-2.12-1.05202.08202.3198.680
1736373600201.22-0.77-0.38201.93202.37199.540
1736287200201.9900.00201.32203.18201.30
1736200800201.993.631.83199.39202.47199.030
1735941600198.36-0.1-0.05198.57199.01197.490
1735855200198.46-0.8-0.40199.01199.28197.660
1735682400199.26-0.04-0.02199.44200.03199.030
1735596000199.3-0.94-0.47199.59201.08198.210
1735336800200.241.450.73199.01200.4198.770
1735250400198.790.510.26198.39198.93198.310
1735077600198.28-0.16-0.08198.69198.8198.180